| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 830 | 834.85 | 825.3 | 830.2 | 830.2 | -0.5 (-0.06%) | 72,061 |
| 10 Apr 2024 | INR | 828.15 | 838.95 | 827.7 | 830.7 | 830.7 | +4.65 (+0.56%) | 51,019 |
| 9 Apr 2024 | INR | 834.85 | 839.3 | 825 | 826.05 | 826.05 | -8.8 (-1.05%) | 40,839 |
| 8 Apr 2024 | INR | 835.25 | 845.9 | 831.1 | 834.85 | 834.85 | -5.6 (-0.67%) | 53,352 |
| 5 Apr 2024 | INR | 842.5 | 845.95 | 835.05 | 840.45 | 840.45 | -2.05 (-0.24%) | 48,586 |
| 4 Apr 2024 | INR | 842.55 | 846 | 833.05 | 842.5 | 842.5 | +4.1 (+0.49%) | 44,192 |
| 3 Apr 2024 | INR | 844 | 844 | 833 | 838.4 | 838.4 | +3.3 (+0.40%) | 70,694 |
| 2 Apr 2024 | INR | 822.7 | 844.45 | 813 | 835.1 | 835.1 | +12.45 (+1.51%) | 114,192 |
| 1 Apr 2024 | INR | 824.95 | 831.25 | 813 | 822.65 | 822.65 | +5.35 (+0.65%) | 169,449 |
| 28 Mar 2024 | INR | 785.1 | 832.45 | 782 | 817.3 | 817.3 | +41.2 (+5.31%) | 592,001 |
| 27 Mar 2024 | INR | 813.15 | 819.45 | 762.45 | 776.1 | 776.1 | -39.45 (-4.84%) | 473,479 |
| 26 Mar 2024 | INR | 827.3 | 833.4 | 814.25 | 815.55 | 815.55 | -15.25 (-1.84%) | 126,960 |
| 22 Mar 2024 | INR | 832 | 837.45 | 828.5 | 830.8 | 830.8 | -0.4 (-0.05%) | 59,148 |
| 21 Mar 2024 | INR | 836.05 | 837.35 | 826 | 831.2 | 831.2 | -2.85 (-0.34%) | 67,173 |
| 20 Mar 2024 | INR | 848 | 856 | 830 | 834.05 | 834.05 | -12.4 (-1.46%) | 76,479 |
| 19 Mar 2024 | INR | 853.75 | 855.25 | 834.15 | 846.45 | 846.45 | -8.3 (-0.97%) | 94,496 |
| 18 Mar 2024 | INR | 869.95 | 887.9 | 850 | 854.75 | 854.75 | -33.15 (-3.73%) | 303,649 |
| 15 Mar 2024 | INR | 803 | 949 | 803 | 887.9 | 887.9 | +84.7 (+10.55%) | 510,128 |
| 14 Mar 2024 | INR | 802.7 | 811.9 | 799.05 | 803.2 | 803.2 | -2.8 (-0.35%) | 59,039 |
| 13 Mar 2024 | INR | 815 | 821.35 | 799.1 | 806 | 806 | -11.85 (-1.45%) | 114,339 |
| 12 Mar 2024 | INR | 826 | 831.05 | 811.6 | 817.85 | 817.85 | -9 (-1.09%) | 66,709 |
| 11 Mar 2024 | INR | 838.4 | 839.75 | 826 | 826.85 | 826.85 | -11.55 (-1.38%) | 43,331 |
| 7 Mar 2024 | INR | 831.5 | 843.5 | 830.05 | 838.4 | 838.4 | +6.9 (+0.83%) | 79,985 |
| 6 Mar 2024 | INR | 836.55 | 838.3 | 825.1 | 831.5 | 831.5 | -2.65 (-0.32%) | 54,774 |
| 5 Mar 2024 | INR | 832 | 838.45 | 830 | 834.15 | 834.15 | +3.6 (+0.43%) | 36,740 |
| 4 Mar 2024 | INR | 832.4 | 836.95 | 828 | 830.55 | 830.55 | -7.2 (-0.86%) | 75,684 |
| 1 Mar 2024 | INR | 839.85 | 845.4 | 832 | 837.75 | 837.75 | +2.05 (+0.25%) | 47,417 |
| 29 Feb 2024 | INR | 839.9 | 839.9 | 827.25 | 835.7 | 835.7 | -1.5 (-0.18%) | 70,935 |
| 28 Feb 2024 | INR | 835.05 | 841.7 | 830.55 | 837.2 | 837.2 | +2.4 (+0.29%) | 65,282 |
| 27 Feb 2024 | INR | 839.5 | 842 | 830 | 834.8 | 834.8 | -3.5 (-0.42%) | 62,804 |
