| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 763.55 | 766 | 751.1 | 752.95 | 752.95 | -7.55 (-0.99%) | 85,404 |
| 8 Mar 2023 | INR | 762.45 | 766.5 | 756 | 760.5 | 760.5 | -1.65 (-0.22%) | 87,056 |
| 6 Mar 2023 | INR | 770 | 779.05 | 760.6 | 762.15 | 762.15 | -6.85 (-0.89%) | 159,021 |
| 3 Mar 2023 | INR | 772.95 | 780.8 | 767.1 | 769 | 769 | -3.2 (-0.41%) | 97,096 |
| 2 Mar 2023 | INR | 780 | 780.1 | 768.05 | 772.2 | 772.2 | -4.3 (-0.55%) | 65,594 |
| 1 Mar 2023 | INR | 780 | 788.35 | 773.15 | 776.5 | 776.5 | -1.4 (-0.18%) | 68,464 |
| 28 Feb 2023 | INR | 774.8 | 780 | 771 | 777.9 | 777.9 | +4.85 (+0.63%) | 33,505 |
| 27 Feb 2023 | INR | 776.35 | 783 | 772 | 773.05 | 773.05 | -3.3 (-0.43%) | 64,294 |
| 24 Feb 2023 | INR | 776.9 | 784.8 | 772.6 | 776.35 | 776.35 | -0.95 (-0.12%) | 78,274 |
| 23 Feb 2023 | INR | 787.8 | 787.8 | 775 | 777.3 | 777.3 | -7.15 (-0.91%) | 59,824 |
| 22 Feb 2023 | INR | 793.75 | 794 | 780.05 | 784.45 | 784.45 | -5.35 (-0.68%) | 83,312 |
| 21 Feb 2023 | INR | 773.8 | 792.2 | 772 | 789.8 | 789.8 | +19.05 (+2.47%) | 115,048 |
| 20 Feb 2023 | INR | 777 | 780.4 | 770 | 770.75 | 770.75 | -8.35 (-1.07%) | 99,694 |
| 17 Feb 2023 | INR | 780.1 | 783.25 | 778 | 779.1 | 779.1 | -4.95 (-0.63%) | 57,711 |
| 16 Feb 2023 | INR | 791.05 | 791.05 | 780 | 784.05 | 784.05 | -3.5 (-0.44%) | 58,636 |
| 15 Feb 2023 | INR | 778.6 | 792.6 | 778 | 787.55 | 787.55 | +4.3 (+0.55%) | 58,435 |
| 14 Feb 2023 | INR | 784.05 | 790 | 776.8 | 783.25 | 783.25 | -5.5 (-0.70%) | 66,455 |
| 13 Feb 2023 | INR | 789.95 | 793.85 | 781.05 | 788.75 | 788.75 | +0.2 (+0.03%) | 61,671 |
| 10 Feb 2023 | INR | 780.25 | 790 | 777.15 | 788.55 | 788.55 | +8.3 (+1.06%) | 66,864 |
| 9 Feb 2023 | INR | 785.5 | 788.95 | 778 | 780.25 | 780.25 | -5.55 (-0.71%) | 96,064 |
| 8 Feb 2023 | INR | 792.45 | 798.15 | 785 | 785.8 | 785.8 | -6.45 (-0.81%) | 112,965 |
| 7 Feb 2023 | INR | 775.5 | 802 | 774 | 792.25 | 792.25 | +16.1 (+2.07%) | 200,371 |
| 6 Feb 2023 | INR | 791 | 793 | 773.55 | 776.15 | 776.15 | -28.55 (-3.55%) | 671,701 |
| 3 Feb 2023 | INR | 796.9 | 809.65 | 793.85 | 804.7 | 804.7 | +8.6 (+1.08%) | 101,333 |
| 2 Feb 2023 | INR | 805 | 819 | 790 | 796.1 | 796.1 | -15.85 (-1.95%) | 354,593 |
| 1 Feb 2023 | INR | 830.2 | 830.25 | 803 | 811.95 | 811.95 | -8.15 (-0.99%) | 83,205 |
| 31 Jan 2023 | INR | 807 | 835.95 | 801.2 | 820.1 | 820.1 | +13.1 (+1.62%) | 224,394 |
| 30 Jan 2023 | INR | 810 | 816.55 | 800 | 807 | 807 | -3.3 (-0.41%) | 100,737 |
| 27 Jan 2023 | INR | 830 | 833.4 | 808 | 810.3 | 810.3 | -23.3 (-2.80%) | 474,909 |
| 25 Jan 2023 | INR | 818.95 | 836 | 818.95 | 833.6 | 833.6 | +16.2 (+1.98%) | 142,315 |
