| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | INR | 386.6 | 388.6 | 325 | 330.2 | 330.2 | -1.8 (-0.54%) | 11,320 |
| 19 Apr 2012 | INR | 339 | 339 | 322 | 332 | 332 | +0.4 (+0.12%) | 6,420 |
| 18 Apr 2012 | INR | 325 | 339 | 320 | 331.6 | 331.6 | +9.6 (+2.98%) | 3,000 |
| 17 Apr 2012 | INR | 330 | 335 | 320 | 322 | 322 | -8.6 (-2.60%) | 12,040 |
| 16 Apr 2012 | INR | 335 | 340 | 320 | 330.6 | 330.6 | -8 (-2.36%) | 13,500 |
| 13 Apr 2012 | INR | 335 | 344.8 | 330.8 | 338.6 | 338.6 | +3.2 (+0.95%) | 12,300 |
| 12 Apr 2012 | INR | 344 | 344 | 335 | 335.4 | 335.4 | -2.2 (-0.65%) | 9,600 |
| 11 Apr 2012 | INR | 325 | 348.2 | 322 | 337.6 | 337.6 | +18.4 (+5.76%) | 90,320 |
| 10 Apr 2012 | INR | 303.2 | 322 | 303.2 | 319.2 | 319.2 | +6.2 (+1.98%) | 3,660 |
| 9 Apr 2012 | INR | 315.2 | 322 | 310.8 | 313 | 313 | -6.4 (-2.00%) | 8,640 |
| 4 Apr 2012 | INR | 316 | 325 | 315 | 319.4 | 319.4 | -7.4 (-2.26%) | 22,140 |
| 3 Apr 2012 | INR | 318 | 327 | 314.2 | 326.8 | 326.8 | +11.8 (+3.75%) | 5,660 |
| 2 Apr 2012 | INR | 297 | 317.2 | 297 | 315 | 315 | +14.6 (+4.86%) | 16,700 |
| 30 Mar 2012 | INR | 310 | 310 | 296 | 300.4 | 300.4 | -1 (-0.33%) | 5,360 |
| 29 Mar 2012 | INR | 308 | 308 | 296.2 | 301.4 | 301.4 | +2.8 (+0.94%) | 5,120 |
| 28 Mar 2012 | INR | 303.8 | 303.8 | 295 | 298.6 | 298.6 | +2.8 (+0.95%) | 1,620 |
| 27 Mar 2012 | INR | 310 | 310 | 291 | 295.8 | 295.8 | -9.6 (-3.14%) | 16,680 |
| 26 Mar 2012 | INR | 325 | 325 | 305 | 305.4 | 305.4 | -3.6 (-1.17%) | 4,060 |
| 23 Mar 2012 | INR | 305 | 314 | 300.2 | 309 | 309 | +4 (+1.31%) | 4,660 |
| 22 Mar 2012 | INR | 305 | 305.2 | 296.2 | 305 | 305 | 0.0 (0.0%) | 36,440 |
| 21 Mar 2012 | INR | 310 | 315 | 303 | 305 | 305 | +4.8 (+1.60%) | 22,780 |
| 20 Mar 2012 | INR | 334 | 334 | 291.4 | 300.2 | 300.2 | -3.6 (-1.18%) | 21,100 |
| 19 Mar 2012 | INR | 300 | 304.8 | 290.6 | 303.8 | 303.8 | +4.8 (+1.61%) | 8,180 |
| 16 Mar 2012 | INR | 310 | 333 | 285 | 299 | 299 | -0.8 (-0.27%) | 15,820 |
| 15 Mar 2012 | INR | 297 | 305 | 295 | 299.8 | 299.8 | +2.8 (+0.94%) | 524,880 |
| 14 Mar 2012 | INR | 298.6 | 303.8 | 297 | 297 | 297 | +0.6 (+0.20%) | 15,740 |
| 13 Mar 2012 | INR | 300 | 305 | 295 | 296.4 | 296.4 | +6 (+2.07%) | 3,420 |
| 12 Mar 2012 | INR | 282.4 | 309.6 | 282.4 | 290.4 | 290.4 | -9.8 (-3.26%) | 14,780 |
| 9 Mar 2012 | INR | 309 | 309 | 288.6 | 300.2 | 300.2 | +12.2 (+4.24%) | 4,880 |
| 7 Mar 2012 | INR | 304 | 305 | 280.6 | 288 | 288 | -11.2 (-3.74%) | 9,520 |
