| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2012 | INR | 314 | 314 | 290 | 299.2 | 299.2 | -7.4 (-2.41%) | 21,060 |
| 5 Mar 2012 | INR | 322 | 329.8 | 300 | 306.6 | 306.6 | -15.4 (-4.78%) | 1,028,460 |
| 3 Mar 2012 | INR | 322 | 322 | 322 | 322 | 322 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 317 | 329 | 317 | 322 | 322 | -2.6 (-0.80%) | 5,060 |
| 1 Mar 2012 | INR | 320 | 333 | 316 | 324.6 | 324.6 | +4.4 (+1.37%) | 4,420 |
| 29 Feb 2012 | INR | 316.6 | 336.8 | 316.6 | 320.2 | 320.2 | -6.2 (-1.90%) | 52,940 |
| 28 Feb 2012 | INR | 392.4 | 392.4 | 309 | 326.4 | 326.4 | -2.6 (-0.79%) | 30,380 |
| 27 Feb 2012 | INR | 320 | 330 | 320 | 329 | 329 | +4 (+1.23%) | 7,660 |
| 24 Feb 2012 | INR | 315 | 335 | 315 | 325 | 325 | -5.4 (-1.63%) | 16,560 |
| 23 Feb 2012 | INR | 316 | 344 | 312 | 330.4 | 330.4 | +11 (+3.44%) | 16,800 |
| 22 Feb 2012 | INR | 335 | 335 | 316 | 319.4 | 319.4 | -13.4 (-4.03%) | 9,300 |
| 21 Feb 2012 | INR | 335 | 360 | 326 | 332.8 | 332.8 | -11.8 (-3.42%) | 78,480 |
| 17 Feb 2012 | INR | 350.4 | 355 | 340 | 344.6 | 344.6 | -3.4 (-0.98%) | 8,680 |
| 16 Feb 2012 | INR | 361 | 370.6 | 348 | 348 | 348 | -13.6 (-3.76%) | 7,000 |
| 15 Feb 2012 | INR | 330 | 387.6 | 330 | 361.6 | 361.6 | +31.6 (+9.58%) | 1,138,220 |
| 14 Feb 2012 | INR | 324 | 340 | 320 | 330 | 330 | +7.8 (+2.42%) | 1,035,680 |
| 13 Feb 2012 | INR | 320 | 323 | 305 | 322.2 | 322.2 | +5 (+1.58%) | 25,700 |
| 10 Feb 2012 | INR | 312 | 330 | 312 | 317.2 | 317.2 | +4.2 (+1.34%) | 33,800 |
| 9 Feb 2012 | INR | 320 | 320 | 311 | 313 | 313 | -6.6 (-2.07%) | 13,240 |
| 8 Feb 2012 | INR | 323 | 323 | 311 | 319.6 | 319.6 | +4.6 (+1.46%) | 10,740 |
| 7 Feb 2012 | INR | 320 | 325 | 310 | 315 | 315 | -5.6 (-1.75%) | 56,040 |
| 6 Feb 2012 | INR | 327 | 327 | 316 | 320.6 | 320.6 | -5.4 (-1.66%) | 36,100 |
| 3 Feb 2012 | INR | 340 | 345 | 315.4 | 326 | 326 | -14 (-4.12%) | 73,000 |
| 2 Feb 2012 | INR | 345 | 375 | 331.4 | 340 | 340 | -5 (-1.45%) | 83,780 |
| 1 Feb 2012 | INR | 290 | 348.2 | 286 | 345 | 345 | +54.8 (+18.88%) | 102,500 |
| 31 Jan 2012 | INR | 275.2 | 293 | 265 | 290.2 | 290.2 | +15 (+5.45%) | 76,720 |
| 30 Jan 2012 | INR | 254.2 | 281 | 254.2 | 275.2 | 275.2 | -8.6 (-3.03%) | 6,120 |
| 27 Jan 2012 | INR | 288.4 | 288.4 | 276.6 | 283.8 | 283.8 | +8.8 (+3.20%) | 66,020 |
| 25 Jan 2012 | INR | 275 | 283.8 | 271.8 | 275 | 275 | +0.2 (+0.07%) | 37,640 |
| 24 Jan 2012 | INR | 325 | 325 | 266.4 | 274.8 | 274.8 | -6.4 (-2.28%) | 57,480 |
