| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | INR | 277 | 292.6 | 275 | 292.6 | 292.6 | +2.6 (+0.90%) | 6,940 |
| 12 Dec 2011 | INR | 295.8 | 295.8 | 290 | 290 | 290 | +3.6 (+1.26%) | 40 |
| 9 Dec 2011 | INR | 280 | 300 | 280 | 286.4 | 286.4 | -6.8 (-2.32%) | 3,240 |
| 8 Dec 2011 | INR | 309.6 | 309.6 | 288 | 293.2 | 293.2 | -7.6 (-2.53%) | 300 |
| 7 Dec 2011 | INR | 310 | 313.8 | 297 | 300.8 | 300.8 | +4.8 (+1.62%) | 1,800 |
| 5 Dec 2011 | INR | 292 | 304.8 | 290 | 296 | 296 | -9 (-2.95%) | 10,060 |
| 2 Dec 2011 | INR | 300 | 305 | 300 | 305 | 305 | +5 (+1.67%) | 220 |
| 1 Dec 2011 | INR | 302 | 315 | 292.2 | 300 | 300 | -1 (-0.33%) | 1,000 |
| 30 Nov 2011 | INR | 297 | 309 | 297 | 301 | 301 | +4.2 (+1.42%) | 880 |
| 29 Nov 2011 | INR | 310 | 310 | 292 | 296.8 | 296.8 | -4 (-1.33%) | 5,560 |
| 28 Nov 2011 | INR | 300.8 | 300.8 | 300.8 | 300.8 | 300.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2011 | INR | 296 | 308 | 296 | 300.8 | 300.8 | -1.4 (-0.46%) | 2,940 |
| 24 Nov 2011 | INR | 277 | 303 | 277 | 302.2 | 302.2 | +11.8 (+4.06%) | 5,900 |
| 23 Nov 2011 | INR | 278.8 | 300 | 278.8 | 290.4 | 290.4 | -11.6 (-3.84%) | 3,720 |
| 22 Nov 2011 | INR | 271 | 318 | 251.2 | 302 | 302 | +18.2 (+6.41%) | 57,720 |
| 21 Nov 2011 | INR | 291 | 300 | 276 | 283.8 | 283.8 | -12.8 (-4.32%) | 13,920 |
| 18 Nov 2011 | INR | 314 | 330 | 286 | 296.6 | 296.6 | -15.4 (-4.94%) | 10,520 |
| 17 Nov 2011 | INR | 326 | 326 | 301 | 312 | 312 | +11.8 (+3.93%) | 2,340 |
| 16 Nov 2011 | INR | 300 | 308 | 295 | 300.2 | 300.2 | -1.4 (-0.46%) | 16,560 |
| 15 Nov 2011 | INR | 317 | 330 | 295 | 301.6 | 301.6 | -26.2 (-7.99%) | 1,044,080 |
| 14 Nov 2011 | INR | 340 | 342 | 325.6 | 327.8 | 327.8 | -20.2 (-5.80%) | 4,860 |
| 11 Nov 2011 | INR | 345 | 364 | 315.8 | 348 | 348 | -7.6 (-2.14%) | 307,820 |
| 9 Nov 2011 | INR | 374 | 382 | 351.2 | 355.6 | 355.6 | -20.8 (-5.53%) | 66,060 |
| 8 Nov 2011 | INR | 365 | 385 | 365 | 376.4 | 376.4 | -39 (-9.39%) | 195,860 |
| 4 Nov 2011 | INR | 435 | 435 | 407.4 | 415.4 | 415.4 | -10.8 (-2.53%) | 17,080 |
| 3 Nov 2011 | INR | 425 | 445 | 424 | 426.2 | 426.2 | -7.8 (-1.80%) | 26,020 |
| 2 Nov 2011 | INR | 427 | 435 | 427 | 434 | 434 | +4.4 (+1.02%) | 520 |
| 1 Nov 2011 | INR | 440 | 450 | 426 | 429.6 | 429.6 | -4.6 (-1.06%) | 21,300 |
| 31 Oct 2011 | INR | 432 | 455 | 424 | 434.2 | 434.2 | +6 (+1.40%) | 33,500 |
| 28 Oct 2011 | INR | 424 | 435 | 420 | 428.2 | 428.2 | -8,050.8 (-94.95%) | 33,880 |
