| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2011 | INR | 8,420 | 8,575 | 8,281 | 8,479 | 8,479 | +8,058 (+1914.01%) | 21,840 |
| 25 Oct 2011 | INR | 435 | 440 | 413.2 | 421 | 421 | -13.8 (-3.17%) | 14,060 |
| 24 Oct 2011 | INR | 446.6 | 446.6 | 433 | 434.8 | 434.8 | -5.2 (-1.18%) | 2,760 |
| 21 Oct 2011 | INR | 442 | 449.8 | 439 | 440 | 440 | -5 (-1.12%) | 41,620 |
| 20 Oct 2011 | INR | 468 | 473 | 432.4 | 445 | 445 | -17.4 (-3.76%) | 48,160 |
| 19 Oct 2011 | INR | 458 | 465 | 453 | 462.4 | 462.4 | +10.6 (+2.35%) | 23,100 |
| 18 Oct 2011 | INR | 447 | 460 | 447 | 451.8 | 451.8 | +5 (+1.12%) | 48,040 |
| 17 Oct 2011 | INR | 420.6 | 459 | 420 | 446.8 | 446.8 | +21.2 (+4.98%) | 143,300 |
| 14 Oct 2011 | INR | 430 | 433.8 | 425.2 | 425.6 | 425.6 | -9.4 (-2.16%) | 800 |
| 13 Oct 2011 | INR | 443 | 443 | 429 | 435 | 435 | +8.4 (+1.97%) | 46,140 |
| 12 Oct 2011 | INR | 425.4 | 434.8 | 424 | 426.6 | 426.6 | -8.6 (-1.98%) | 8,180 |
| 11 Oct 2011 | INR | 420 | 436 | 420 | 435.2 | 435.2 | +8.8 (+2.06%) | 25,000 |
| 10 Oct 2011 | INR | 428.2 | 437 | 424 | 426.4 | 426.4 | -1.8 (-0.42%) | 5,700 |
| 7 Oct 2011 | INR | 425.4 | 439 | 425.4 | 428.2 | 428.2 | -3.4 (-0.79%) | 5,520 |
| 5 Oct 2011 | INR | 445 | 450 | 424 | 431.6 | 431.6 | -11.6 (-2.62%) | 12,820 |
| 4 Oct 2011 | INR | 425 | 449 | 425 | 443.2 | 443.2 | +19.6 (+4.63%) | 32,340 |
| 3 Oct 2011 | INR | 415.6 | 439.8 | 415.6 | 423.6 | 423.6 | -16.4 (-3.73%) | 43,580 |
| 30 Sep 2011 | INR | 435 | 445 | 425.2 | 440 | 440 | +8.2 (+1.90%) | 41,600 |
| 29 Sep 2011 | INR | 432 | 433 | 424 | 431.8 | 431.8 | +9.6 (+2.27%) | 42,660 |
| 28 Sep 2011 | INR | 420 | 428 | 410 | 422.2 | 422.2 | +5 (+1.20%) | 101,300 |
| 27 Sep 2011 | INR | 398 | 419 | 398 | 417.2 | 417.2 | +23.2 (+5.89%) | 24,060 |
| 26 Sep 2011 | INR | 386 | 399.8 | 386 | 394 | 394 | -5.2 (-1.30%) | 14,800 |
| 23 Sep 2011 | INR | 386.6 | 405 | 385 | 399.2 | 399.2 | -8.4 (-2.06%) | 30,320 |
| 22 Sep 2011 | INR | 416 | 416 | 400 | 407.6 | 407.6 | -8.2 (-1.97%) | 129,060 |
| 21 Sep 2011 | INR | 410 | 419.6 | 405 | 415.8 | 415.8 | +5.8 (+1.41%) | 34,940 |
| 20 Sep 2011 | INR | 411 | 423 | 404 | 410 | 410 | +2.6 (+0.64%) | 94,780 |
| 19 Sep 2011 | INR | 378 | 411 | 375 | 407.4 | 407.4 | +42.2 (+11.56%) | 1,200,420 |
| 16 Sep 2011 | INR | 360.4 | 375 | 360.4 | 365.2 | 365.2 | +2 (+0.55%) | 16,640 |
| 15 Sep 2011 | INR | 365 | 369 | 363 | 363.2 | 363.2 | -4.4 (-1.20%) | 960 |
| 14 Sep 2011 | INR | 365 | 375 | 362.4 | 367.6 | 367.6 | +4 (+1.10%) | 94,140 |
