| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2011 | INR | 363 | 375 | 354 | 363.6 | 363.6 | +5.6 (+1.56%) | 77,760 |
| 12 Sep 2011 | INR | 360 | 368.6 | 341.2 | 358 | 358 | +4.6 (+1.30%) | 9,580 |
| 9 Sep 2011 | INR | 369 | 370 | 343.6 | 353.4 | 353.4 | +0.2 (+0.06%) | 16,960 |
| 8 Sep 2011 | INR | 370 | 374 | 350 | 353.2 | 353.2 | -13.2 (-3.60%) | 32,420 |
| 7 Sep 2011 | INR | 354 | 384.8 | 351 | 366.4 | 366.4 | +19.8 (+5.71%) | 53,460 |
| 6 Sep 2011 | INR | 325 | 350 | 324.2 | 346.6 | 346.6 | +25 (+7.77%) | 156,300 |
| 5 Sep 2011 | INR | 316 | 335 | 316 | 321.6 | 321.6 | +6.6 (+2.10%) | 29,440 |
| 2 Sep 2011 | INR | 303 | 326 | 302 | 315 | 315 | -5 (-1.56%) | 3,880 |
| 30 Aug 2011 | INR | 300.2 | 325 | 300.2 | 320 | 320 | +30.4 (+10.50%) | 342,100 |
| 29 Aug 2011 | INR | 320 | 320 | 278 | 289.6 | 289.6 | +4 (+1.40%) | 60,880 |
| 26 Aug 2011 | INR | 276.2 | 300 | 276.2 | 285.6 | 285.6 | +6 (+2.15%) | 12,540 |
| 25 Aug 2011 | INR | 301 | 306.6 | 275.2 | 279.6 | 279.6 | +1.2 (+0.43%) | 6,720 |
| 24 Aug 2011 | INR | 267.8 | 282.8 | 267.8 | 278.4 | 278.4 | +14 (+5.30%) | 35,420 |
| 23 Aug 2011 | INR | 256.8 | 278 | 256.2 | 264.4 | 264.4 | -15.6 (-5.57%) | 10,720 |
| 22 Aug 2011 | INR | 252 | 280 | 252 | 280 | 280 | +16 (+6.06%) | 4,380 |
| 19 Aug 2011 | INR | 258 | 270 | 255.4 | 264 | 264 | -2 (-0.75%) | 12,960 |
| 18 Aug 2011 | INR | 264 | 274 | 264 | 266 | 266 | -10.2 (-3.69%) | 11,480 |
| 17 Aug 2011 | INR | 285 | 285 | 275 | 276.2 | 276.2 | -9.6 (-3.36%) | 12,040 |
| 16 Aug 2011 | INR | 342.4 | 342.4 | 275.2 | 285.8 | 285.8 | -0.2 (-0.07%) | 11,340 |
| 12 Aug 2011 | INR | 292 | 295.6 | 286 | 286 | 286 | -9 (-3.05%) | 6,860 |
| 11 Aug 2011 | INR | 287 | 310 | 287 | 295 | 295 | -2.6 (-0.87%) | 5,120 |
| 10 Aug 2011 | INR | 295 | 302 | 290 | 297.6 | 297.6 | +3.8 (+1.29%) | 15,060 |
| 9 Aug 2011 | INR | 275.8 | 317.8 | 270 | 293.8 | 293.8 | +8.4 (+2.94%) | 37,380 |
| 8 Aug 2011 | INR | 281.6 | 297 | 275 | 285.4 | 285.4 | -19.6 (-6.43%) | 31,200 |
| 5 Aug 2011 | INR | 310 | 310 | 295 | 305 | 305 | -11.8 (-3.72%) | 71,800 |
| 4 Aug 2011 | INR | 290 | 320 | 287 | 316.8 | 316.8 | +16.8 (+5.60%) | 20,420 |
| 3 Aug 2011 | INR | 310 | 310 | 295.4 | 300 | 300 | +1.8 (+0.60%) | 74,800 |
| 2 Aug 2011 | INR | 296 | 304 | 296 | 298.2 | 298.2 | +1.2 (+0.40%) | 15,100 |
| 1 Aug 2011 | INR | 301 | 308 | 296 | 297 | 297 | -3 (-1%) | 23,840 |
| 29 Jul 2011 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 29,920 |
