| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2011 | INR | 300.4 | 300.4 | 295 | 300 | 300 | 0.0 (0.0%) | 29,680 |
| 27 Jul 2011 | INR | 299.6 | 300.8 | 292 | 300 | 300 | +10.2 (+3.52%) | 457,400 |
| 26 Jul 2011 | INR | 301.2 | 301.2 | 285 | 289.8 | 289.8 | -10.2 (-3.40%) | 570,740 |
| 25 Jul 2011 | INR | 301 | 301 | 297 | 300 | 300 | -0.2 (-0.07%) | 11,520 |
| 22 Jul 2011 | INR | 301 | 308.8 | 297 | 300.2 | 300.2 | -6.4 (-2.09%) | 14,100 |
| 21 Jul 2011 | INR | 316 | 317.4 | 302.2 | 306.6 | 306.6 | -14.4 (-4.49%) | 516,140 |
| 20 Jul 2011 | INR | 330.4 | 330.4 | 317.6 | 321 | 321 | -5 (-1.53%) | 35,540 |
| 19 Jul 2011 | INR | 324 | 329.8 | 315 | 326 | 326 | +12.2 (+3.89%) | 58,960 |
| 18 Jul 2011 | INR | 310 | 315 | 304 | 313.8 | 313.8 | +13.8 (+4.60%) | 78,300 |
| 15 Jul 2011 | INR | 290 | 300 | 290 | 300 | 300 | 0.0 (0.0%) | 634,800 |
| 14 Jul 2011 | INR | 296 | 300 | 295.4 | 300 | 300 | +4.2 (+1.42%) | 20,080 |
| 13 Jul 2011 | INR | 275 | 300 | 275 | 295.8 | 295.8 | +20.8 (+7.56%) | 596,120 |
| 12 Jul 2011 | INR | 266 | 279 | 266 | 275 | 275 | -1 (-0.36%) | 5,620 |
| 11 Jul 2011 | INR | 281.2 | 285 | 274.4 | 276 | 276 | -11.8 (-4.10%) | 4,220 |
| 8 Jul 2011 | INR | 281 | 300 | 281 | 287.8 | 287.8 | -9.2 (-3.10%) | 506,260 |
| 7 Jul 2011 | INR | 298 | 300 | 275 | 297 | 297 | +14 (+4.95%) | 12,040 |
| 6 Jul 2011 | INR | 300 | 300 | 281 | 283 | 283 | +5.8 (+2.09%) | 1,460 |
| 5 Jul 2011 | INR | 288 | 292 | 275.8 | 277.2 | 277.2 | -15.4 (-5.26%) | 440 |
| 4 Jul 2011 | INR | 291 | 295 | 291 | 292.6 | 292.6 | +1.8 (+0.62%) | 5,200 |
| 1 Jul 2011 | INR | 299.8 | 300 | 282.8 | 290.8 | 290.8 | -9 (-3.00%) | 4,400 |
| 30 Jun 2011 | INR | 288.8 | 302 | 257 | 299.8 | 299.8 | +22.4 (+8.07%) | 2,236,580 |
| 29 Jun 2011 | INR | 278.6 | 278.8 | 271 | 277.4 | 277.4 | +2.4 (+0.87%) | 1,560 |
| 28 Jun 2011 | INR | 260 | 277 | 256 | 275 | 275 | +3.8 (+1.40%) | 4,460 |
| 27 Jun 2011 | INR | 258 | 281.4 | 249 | 271.2 | 271.2 | +13.4 (+5.20%) | 19,120 |
| 24 Jun 2011 | INR | 240 | 258.8 | 240 | 257.8 | 257.8 | +7.8 (+3.12%) | 1,180 |
| 23 Jun 2011 | INR | 240 | 259 | 240 | 250 | 250 | +5 (+2.04%) | 1,900 |
| 22 Jun 2011 | INR | 232 | 268 | 232 | 245 | 245 | -12.6 (-4.89%) | 180 |
| 21 Jun 2011 | INR | 258 | 264.6 | 250.2 | 257.6 | 257.6 | -4.6 (-1.75%) | 7,980 |
| 20 Jun 2011 | INR | 272 | 272 | 262 | 262.2 | 262.2 | -21.4 (-7.55%) | 10,080 |
| 17 Jun 2011 | INR | 299.8 | 299.8 | 263 | 283.6 | 283.6 | 0.0 (0.0%) | 317,040 |
