| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 813 | 840 | 813 | 817.4 | 817.4 | +0.55 (+0.07%) | 187,478 |
| 23 Jan 2023 | INR | 840 | 840.45 | 812.65 | 816.85 | 816.85 | -23.6 (-2.81%) | 383,265 |
| 20 Jan 2023 | INR | 858.25 | 863.85 | 839.1 | 840.45 | 840.45 | -26.1 (-3.01%) | 422,327 |
| 19 Jan 2023 | INR | 883.4 | 883.9 | 865 | 866.55 | 866.55 | -19.65 (-2.22%) | 147,226 |
| 18 Jan 2023 | INR | 894.25 | 896.9 | 885 | 886.2 | 886.2 | -4.2 (-0.47%) | 59,835 |
| 17 Jan 2023 | INR | 886.2 | 899 | 885.55 | 890.4 | 890.4 | +4.2 (+0.47%) | 45,874 |
| 16 Jan 2023 | INR | 891.55 | 894.5 | 885 | 886.2 | 886.2 | -5.75 (-0.64%) | 50,328 |
| 13 Jan 2023 | INR | 900 | 901.95 | 889 | 891.95 | 891.95 | -6.25 (-0.70%) | 36,722 |
| 12 Jan 2023 | INR | 894.95 | 899.3 | 892.5 | 898.2 | 898.2 | +6.15 (+0.69%) | 47,255 |
| 11 Jan 2023 | INR | 890.8 | 899.9 | 889 | 892.05 | 892.05 | +1.25 (+0.14%) | 43,912 |
| 10 Jan 2023 | INR | 894.8 | 894.8 | 887 | 890.8 | 890.8 | +0.5 (+0.06%) | 40,433 |
| 9 Jan 2023 | INR | 898.4 | 908 | 885 | 890.3 | 890.3 | -6.1 (-0.68%) | 93,093 |
| 6 Jan 2023 | INR | 889.6 | 899.45 | 886.55 | 896.4 | 896.4 | +7.35 (+0.83%) | 59,040 |
| 5 Jan 2023 | INR | 897.45 | 901.35 | 872 | 889.05 | 889.05 | -2.75 (-0.31%) | 506,244 |
| 4 Jan 2023 | INR | 904.3 | 906.45 | 883.05 | 891.8 | 891.8 | -8.55 (-0.95%) | 59,224 |
| 3 Jan 2023 | INR | 908 | 908 | 898.3 | 900.35 | 900.35 | -6.8 (-0.75%) | 73,965 |
| 2 Jan 2023 | INR | 910.05 | 915.8 | 905.9 | 907.15 | 907.15 | -2.9 (-0.32%) | 32,838 |
| 30 Dec 2022 | INR | 915.95 | 924.1 | 905 | 910.05 | 910.05 | -1.9 (-0.21%) | 59,072 |
| 29 Dec 2022 | INR | 914 | 914 | 898.1 | 911.95 | 911.95 | -2.65 (-0.29%) | 59,676 |
| 28 Dec 2022 | INR | 907.3 | 917.6 | 902.2 | 914.6 | 914.6 | +13.5 (+1.50%) | 139,818 |
| 27 Dec 2022 | INR | 884.9 | 909 | 880.55 | 901.1 | 901.1 | +16.65 (+1.88%) | 360,892 |
| 26 Dec 2022 | INR | 888 | 899.85 | 880.75 | 884.45 | 884.45 | -4 (-0.45%) | 558,994 |
| 23 Dec 2022 | INR | 899.2 | 905 | 880 | 888.45 | 888.45 | -15.8 (-1.75%) | 175,764 |
| 22 Dec 2022 | INR | 910.65 | 920 | 900 | 904.25 | 904.25 | -10.1 (-1.10%) | 79,835 |
| 21 Dec 2022 | INR | 924.3 | 928.85 | 909.65 | 914.35 | 914.35 | -9.95 (-1.08%) | 64,414 |
| 20 Dec 2022 | INR | 920 | 927 | 915.8 | 924.3 | 924.3 | +4.3 (+0.47%) | 48,011 |
| 19 Dec 2022 | INR | 923 | 925 | 911 | 920 | 920 | -3.65 (-0.40%) | 49,215 |
| 16 Dec 2022 | INR | 934.45 | 934.45 | 915 | 923.65 | 923.65 | -6.2 (-0.67%) | 56,434 |
| 15 Dec 2022 | INR | 935.6 | 947.55 | 923.2 | 929.85 | 929.85 | -1.05 (-0.11%) | 124,278 |
| 14 Dec 2022 | INR | 932.05 | 937.6 | 928 | 930.9 | 930.9 | -0.5 (-0.05%) | 57,211 |
