| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 940.9 | 942.95 | 928.55 | 931.4 | 931.4 | -8 (-0.85%) | 59,751 |
| 12 Dec 2022 | INR | 941.45 | 941.45 | 928.15 | 939.4 | 939.4 | -2.05 (-0.22%) | 65,327 |
| 9 Dec 2022 | INR | 937.15 | 945 | 933.55 | 941.45 | 941.45 | +4.3 (+0.46%) | 62,547 |
| 8 Dec 2022 | INR | 948.65 | 949.05 | 931.85 | 937.15 | 937.15 | -9.65 (-1.02%) | 74,553 |
| 7 Dec 2022 | INR | 946 | 951 | 937.2 | 946.8 | 946.8 | +0.15 (+0.02%) | 59,322 |
| 6 Dec 2022 | INR | 952 | 953.2 | 945.5 | 946.65 | 946.65 | -1.9 (-0.20%) | 42,846 |
| 5 Dec 2022 | INR | 962 | 962 | 945 | 948.55 | 948.55 | -7.5 (-0.78%) | 79,380 |
| 2 Dec 2022 | INR | 952.45 | 957 | 945.05 | 956.05 | 956.05 | +3.65 (+0.38%) | 72,288 |
| 1 Dec 2022 | INR | 950 | 956.5 | 944.15 | 952.4 | 952.4 | +6.75 (+0.71%) | 153,156 |
| 30 Nov 2022 | INR | 943.15 | 948.4 | 940 | 945.65 | 945.65 | +7.2 (+0.77%) | 94,699 |
| 29 Nov 2022 | INR | 932 | 947 | 932 | 938.45 | 938.45 | +5.05 (+0.54%) | 138,144 |
| 28 Nov 2022 | INR | 925.05 | 938 | 922.05 | 933.4 | 933.4 | +14.65 (+1.59%) | 123,492 |
| 25 Nov 2022 | INR | 911.5 | 922.95 | 901.45 | 918.75 | 918.75 | +11.8 (+1.30%) | 159,562 |
| 24 Nov 2022 | INR | 896 | 910 | 892 | 906.95 | 906.95 | +17 (+1.91%) | 327,032 |
| 23 Nov 2022 | INR | 900.65 | 905.45 | 883 | 889.95 | 889.95 | -5.05 (-0.56%) | 478,181 |
| 22 Nov 2022 | INR | 897.05 | 909.5 | 890.05 | 895 | 895 | -2.6 (-0.29%) | 231,979 |
| 21 Nov 2022 | INR | 892.95 | 900 | 886.55 | 897.6 | 897.6 | +7.65 (+0.86%) | 123,310 |
| 18 Nov 2022 | INR | 913.1 | 914.45 | 880.5 | 889.95 | 889.95 | -18.6 (-2.05%) | 284,586 |
| 17 Nov 2022 | INR | 913.1 | 913.1 | 906 | 908.55 | 908.55 | -1.05 (-0.12%) | 106,472 |
| 16 Nov 2022 | INR | 922.6 | 922.6 | 907 | 909.6 | 909.6 | -7.1 (-0.77%) | 170,835 |
| 15 Nov 2022 | INR | 922.35 | 928.2 | 915 | 916.7 | 916.7 | -5.65 (-0.61%) | 108,588 |
| 14 Nov 2022 | INR | 924.35 | 930 | 921 | 922.35 | 922.35 | -2 (-0.22%) | 87,256 |
| 11 Nov 2022 | INR | 932.05 | 935 | 920 | 924.35 | 924.35 | -0.6 (-0.06%) | 130,352 |
| 10 Nov 2022 | INR | 936 | 936 | 924 | 924.95 | 924.95 | -10.8 (-1.15%) | 109,176 |
| 9 Nov 2022 | INR | 943.8 | 943.8 | 933.25 | 935.75 | 935.75 | -0.85 (-0.09%) | 119,852 |
| 7 Nov 2022 | INR | 940.5 | 947.3 | 929 | 936.6 | 936.6 | -0.4 (-0.04%) | 214,628 |
| 4 Nov 2022 | INR | 934 | 941.7 | 925.9 | 937 | 937 | +4.75 (+0.51%) | 218,774 |
| 3 Nov 2022 | INR | 911.05 | 950 | 910 | 932.25 | 932.25 | -44.3 (-4.54%) | 956,437 |
| 2 Nov 2022 | INR | 977.2 | 979.6 | 972.5 | 976.55 | 976.55 | +4.2 (+0.43%) | 105,190 |
| 1 Nov 2022 | INR | 968.1 | 977 | 967.5 | 972.35 | 972.35 | +5 (+0.52%) | 92,811 |
