| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 965 | 971.45 | 964.9 | 967.35 | 967.35 | +3.95 (+0.41%) | 54,357 |
| 28 Oct 2022 | INR | 973 | 974 | 960.15 | 963.4 | 963.4 | -6.05 (-0.62%) | 80,045 |
| 27 Oct 2022 | INR | 983.9 | 985.05 | 968 | 969.45 | 969.45 | -9.3 (-0.95%) | 82,616 |
| 25 Oct 2022 | INR | 985 | 987.55 | 975 | 978.75 | 978.75 | -2.3 (-0.23%) | 67,883 |
| 24 Oct 2022 | INR | 976.1 | 984.8 | 972.05 | 981.05 | 981.05 | +11.4 (+1.18%) | 40,454 |
| 21 Oct 2022 | INR | 963.55 | 979.8 | 963.55 | 969.65 | 969.65 | +2.5 (+0.26%) | 121,194 |
| 20 Oct 2022 | INR | 964.05 | 975.45 | 960 | 967.15 | 967.15 | +3.1 (+0.32%) | 86,228 |
| 19 Oct 2022 | INR | 969.75 | 981.55 | 962 | 964.05 | 964.05 | -4.15 (-0.43%) | 151,681 |
| 18 Oct 2022 | INR | 969.85 | 978.8 | 962.55 | 968.2 | 968.2 | +3.2 (+0.33%) | 123,300 |
| 17 Oct 2022 | INR | 974.1 | 980.7 | 954.55 | 965 | 965 | -12.4 (-1.27%) | 791,930 |
| 14 Oct 2022 | INR | 982.45 | 988.65 | 975 | 977.4 | 977.4 | +2.45 (+0.25%) | 75,776 |
| 13 Oct 2022 | INR | 988.2 | 990.8 | 969.2 | 974.95 | 974.95 | -9.3 (-0.94%) | 190,825 |
| 12 Oct 2022 | INR | 994.85 | 995.95 | 982 | 984.25 | 984.25 | -5.7 (-0.58%) | 114,908 |
| 11 Oct 2022 | INR | 999.05 | 1,004.45 | 986.05 | 989.95 | 989.95 | -8.05 (-0.81%) | 109,313 |
| 10 Oct 2022 | INR | 1,010 | 1,010.6 | 994 | 998 | 998 | -12.7 (-1.26%) | 131,578 |
| 7 Oct 2022 | INR | 1,015.7 | 1,016.7 | 1,009 | 1,010.7 | 1,010.7 | +0.55 (+0.05%) | 84,063 |
| 6 Oct 2022 | INR | 1,028.6 | 1,034.6 | 1,007.7 | 1,010.15 | 1,010.15 | -11.2 (-1.10%) | 225,313 |
| 4 Oct 2022 | INR | 1,018.8 | 1,026.95 | 1,016 | 1,021.35 | 1,021.35 | +7.9 (+0.78%) | 98,518 |
| 3 Oct 2022 | INR | 1,014 | 1,029 | 1,007 | 1,013.45 | 1,013.45 | +6.6 (+0.66%) | 270,148 |
| 30 Sep 2022 | INR | 1,015 | 1,022.4 | 1,000.05 | 1,006.85 | 1,006.85 | -10.2 (-1.00%) | 132,206 |
| 29 Sep 2022 | INR | 1,024.55 | 1,025 | 1,002 | 1,017.05 | 1,017.05 | +11.7 (+1.16%) | 78,592 |
| 28 Sep 2022 | INR | 1,019 | 1,025 | 1,000.1 | 1,005.35 | 1,005.35 | -14.55 (-1.43%) | 95,571 |
| 27 Sep 2022 | INR | 1,023.1 | 1,032 | 1,010 | 1,019.9 | 1,019.9 | +5.15 (+0.51%) | 86,091 |
| 26 Sep 2022 | INR | 1,034.7 | 1,037.45 | 1,000.25 | 1,014.75 | 1,014.75 | -29.4 (-2.82%) | 135,434 |
| 23 Sep 2022 | INR | 1,081.95 | 1,085 | 1,031.7 | 1,044.15 | 1,044.15 | -30.6 (-2.85%) | 129,631 |
| 22 Sep 2022 | INR | 1,076.5 | 1,085 | 1,070.05 | 1,074.75 | 1,074.75 | -1.75 (-0.16%) | 111,425 |
| 21 Sep 2022 | INR | 1,095 | 1,104.9 | 1,071.55 | 1,076.5 | 1,076.5 | -11.8 (-1.08%) | 202,518 |
| 20 Sep 2022 | INR | 1,080.6 | 1,095.5 | 1,071.55 | 1,088.3 | 1,088.3 | +20 (+1.87%) | 189,049 |
| 19 Sep 2022 | INR | 1,086.15 | 1,104.35 | 1,052 | 1,068.3 | 1,068.3 | -9.7 (-0.90%) | 142,718 |
| 16 Sep 2022 | INR | 1,065.35 | 1,090 | 1,057.8 | 1,078 | 1,078 | +12.65 (+1.19%) | 305,568 |
