| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,085.1 | 1,099 | 1,057.5 | 1,065.35 | 1,065.35 | -11.65 (-1.08%) | 208,184 |
| 14 Sep 2022 | INR | 1,062.55 | 1,085 | 1,057.05 | 1,077 | 1,077 | -9.2 (-0.85%) | 270,854 |
| 13 Sep 2022 | INR | 1,014.5 | 1,107 | 1,010.8 | 1,086.2 | 1,086.2 | +76.7 (+7.60%) | 1,432,213 |
| 12 Sep 2022 | INR | 1,017 | 1,019 | 1,007.3 | 1,009.5 | 1,009.5 | -2.65 (-0.26%) | 102,899 |
| 9 Sep 2022 | INR | 1,018 | 1,018.75 | 1,005 | 1,012.15 | 1,012.15 | +0.6 (+0.06%) | 99,684 |
| 8 Sep 2022 | INR | 1,014.7 | 1,018 | 1,004.8 | 1,011.55 | 1,011.55 | +3.45 (+0.34%) | 76,704 |
| 7 Sep 2022 | INR | 1,008 | 1,014.7 | 1,006.1 | 1,008.1 | 1,008.1 | -3.4 (-0.34%) | 58,434 |
| 6 Sep 2022 | INR | 1,016.9 | 1,017.6 | 1,006 | 1,011.5 | 1,011.5 | +1.45 (+0.14%) | 74,167 |
| 5 Sep 2022 | INR | 1,010.1 | 1,019 | 1,004.2 | 1,010.05 | 1,010.05 | +3.55 (+0.35%) | 85,382 |
| 2 Sep 2022 | INR | 1,017 | 1,017.5 | 999.1 | 1,006.5 | 1,006.5 | -4.45 (-0.44%) | 115,879 |
| 1 Sep 2022 | INR | 1,000.55 | 1,014 | 996.35 | 1,010.95 | 1,010.95 | +10.4 (+1.04%) | 180,718 |
| 30 Aug 2022 | INR | 989 | 1,002.45 | 985 | 1,000.55 | 1,000.55 | +19.5 (+1.99%) | 123,324 |
| 29 Aug 2022 | INR | 951 | 984.85 | 951 | 981.05 | 981.05 | -3 (-0.30%) | 128,787 |
| 26 Aug 2022 | INR | 990 | 995 | 980 | 984.05 | 984.05 | -4 (-0.40%) | 100,440 |
| 25 Aug 2022 | INR | 993.05 | 998 | 984.85 | 988.05 | 988.05 | +1.95 (+0.20%) | 72,697 |
| 24 Aug 2022 | INR | 987 | 993.95 | 982.9 | 986.1 | 986.1 | -0.85 (-0.09%) | 88,861 |
| 23 Aug 2022 | INR | 980 | 993.95 | 978 | 986.95 | 986.95 | -0.15 (-0.02%) | 104,482 |
| 22 Aug 2022 | INR | 991.5 | 999 | 982.6 | 987.1 | 987.1 | -14.05 (-1.40%) | 118,167 |
| 19 Aug 2022 | INR | 1,024.45 | 1,025 | 999 | 1,001.15 | 1,001.15 | -17.25 (-1.69%) | 160,861 |
| 18 Aug 2022 | INR | 1,018 | 1,028.3 | 1,008.75 | 1,018.4 | 1,018.4 | +3.5 (+0.34%) | 162,296 |
| 17 Aug 2022 | INR | 1,006.2 | 1,018.5 | 998.1 | 1,014.9 | 1,014.9 | +11.85 (+1.18%) | 215,325 |
| 16 Aug 2022 | INR | 1,007.45 | 1,012 | 998.1 | 1,003.05 | 1,003.05 | +2.9 (+0.29%) | 131,162 |
| 12 Aug 2022 | INR | 1,013 | 1,016.5 | 999 | 1,000.15 | 1,000.15 | -8.95 (-0.89%) | 142,232 |
| 11 Aug 2022 | INR | 1,010.45 | 1,014.7 | 1,004.25 | 1,009.1 | 1,009.1 | +6.35 (+0.63%) | 123,687 |
| 10 Aug 2022 | INR | 1,009.2 | 1,013 | 999 | 1,002.75 | 1,002.75 | +0.75 (+0.07%) | 143,920 |
| 8 Aug 2022 | INR | 1,005.3 | 1,011 | 995.25 | 1,002 | 1,002 | +3.6 (+0.36%) | 124,470 |
| 5 Aug 2022 | INR | 1,016.05 | 1,023.25 | 992.35 | 998.4 | 998.4 | -17.35 (-1.71%) | 187,345 |
| 4 Aug 2022 | INR | 1,021.65 | 1,027.6 | 1,000.05 | 1,015.75 | 1,015.75 | +1.45 (+0.14%) | 165,795 |
| 3 Aug 2022 | INR | 1,026.9 | 1,026.95 | 1,008 | 1,014.3 | 1,014.3 | -5.25 (-0.51%) | 104,977 |
| 2 Aug 2022 | INR | 1,021.1 | 1,033 | 1,012.6 | 1,019.55 | 1,019.55 | +5.6 (+0.55%) | 152,262 |
