| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 995 | 1,020 | 990.6 | 1,013.95 | 1,013.95 | +31.25 (+3.18%) | 215,172 |
| 29 Jul 2022 | INR | 985 | 999 | 979.9 | 982.7 | 982.7 | +1.4 (+0.14%) | 177,246 |
| 28 Jul 2022 | INR | 993.7 | 993.7 | 972.95 | 981.3 | 981.3 | +1.3 (+0.13%) | 197,320 |
| 27 Jul 2022 | INR | 996.35 | 1,009 | 953.45 | 980 | 980 | -8.85 (-0.89%) | 414,759 |
| 26 Jul 2022 | INR | 998.15 | 1,004.05 | 985.05 | 988.85 | 988.85 | -16.8 (-1.67%) | 91,610 |
| 25 Jul 2022 | INR | 1,020 | 1,030.85 | 1,002.2 | 1,005.65 | 1,005.65 | -2.3 (-0.23%) | 132,773 |
| 22 Jul 2022 | INR | 992.15 | 1,037 | 988.5 | 1,007.95 | 1,007.95 | +22.65 (+2.30%) | 383,531 |
| 21 Jul 2022 | INR | 986 | 989.95 | 980.4 | 985.3 | 985.3 | +5.75 (+0.59%) | 75,454 |
| 20 Jul 2022 | INR | 991.6 | 998.85 | 977.2 | 979.55 | 979.55 | +2.35 (+0.24%) | 142,993 |
| 19 Jul 2022 | INR | 984.95 | 986.95 | 971 | 977.2 | 977.2 | -2.85 (-0.29%) | 123,718 |
| 18 Jul 2022 | INR | 991.65 | 996.85 | 976 | 980.05 | 980.05 | -4.75 (-0.48%) | 86,802 |
| 15 Jul 2022 | INR | 986 | 994.4 | 982 | 984.8 | 984.8 | -1.2 (-0.12%) | 45,138 |
| 14 Jul 2022 | INR | 988 | 993.75 | 974.65 | 986 | 986 | +4.7 (+0.48%) | 68,558 |
| 13 Jul 2022 | INR | 992.9 | 994.5 | 975.05 | 981.3 | 981.3 | -6.75 (-0.68%) | 40,900 |
| 12 Jul 2022 | INR | 991.5 | 1,003 | 982.6 | 988.05 | 988.05 | -11.35 (-1.14%) | 70,482 |
| 11 Jul 2022 | INR | 993.6 | 1,010 | 985 | 999.4 | 999.4 | +12.75 (+1.29%) | 126,838 |
| 8 Jul 2022 | INR | 982.1 | 996.05 | 972.55 | 986.65 | 986.65 | +11.4 (+1.17%) | 128,858 |
| 7 Jul 2022 | INR | 986.65 | 997 | 972 | 975.25 | 975.25 | -4.5 (-0.46%) | 106,830 |
| 6 Jul 2022 | INR | 986.95 | 987.15 | 976.05 | 979.75 | 979.75 | -0.35 (-0.04%) | 46,893 |
| 5 Jul 2022 | INR | 984.7 | 998 | 974 | 980.1 | 980.1 | +2.45 (+0.25%) | 68,625 |
| 4 Jul 2022 | INR | 974 | 986 | 966.2 | 977.65 | 977.65 | +5.3 (+0.55%) | 63,336 |
| 1 Jul 2022 | INR | 961 | 979 | 960.1 | 972.35 | 972.35 | +8.5 (+0.88%) | 41,820 |
| 30 Jun 2022 | INR | 965.1 | 975 | 956.25 | 963.85 | 963.85 | -1.25 (-0.13%) | 58,670 |
| 29 Jun 2022 | INR | 962 | 977.95 | 961.35 | 965.1 | 965.1 | +0.05 (+0.01%) | 49,943 |
| 28 Jun 2022 | INR | 977.75 | 984.55 | 960.1 | 965.05 | 965.05 | -12.7 (-1.30%) | 71,487 |
| 27 Jun 2022 | INR | 992.65 | 997.3 | 975.05 | 977.75 | 977.75 | -7.4 (-0.75%) | 76,372 |
| 24 Jun 2022 | INR | 995.1 | 995.15 | 977 | 985.15 | 985.15 | +0.1 (+0.01%) | 42,117 |
| 23 Jun 2022 | INR | 987.3 | 1,016.8 | 975.05 | 985.05 | 985.05 | -2.1 (-0.21%) | 143,798 |
| 22 Jun 2022 | INR | 973 | 995 | 955 | 987.15 | 987.15 | +19.6 (+2.03%) | 91,970 |
| 21 Jun 2022 | INR | 950.85 | 984 | 943 | 967.55 | 967.55 | +20.1 (+2.12%) | 80,237 |
