| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 961 | 968.05 | 936 | 947.45 | 947.45 | -7.7 (-0.81%) | 66,996 |
| 17 Jun 2022 | INR | 960 | 965 | 946.15 | 955.15 | 955.15 | -10.15 (-1.05%) | 92,507 |
| 16 Jun 2022 | INR | 995.1 | 1,005 | 959.4 | 965.3 | 965.3 | -22.85 (-2.31%) | 96,562 |
| 15 Jun 2022 | INR | 980.3 | 993 | 973.4 | 988.15 | 988.15 | +13 (+1.33%) | 61,796 |
| 14 Jun 2022 | INR | 977 | 983.3 | 966.3 | 975.15 | 975.15 | +0.25 (+0.03%) | 60,132 |
| 13 Jun 2022 | INR | 975 | 992 | 962.05 | 974.9 | 974.9 | -9.95 (-1.01%) | 353,083 |
| 10 Jun 2022 | INR | 984 | 991.05 | 975.55 | 984.85 | 984.85 | +0.75 (+0.08%) | 65,110 |
| 9 Jun 2022 | INR | 994.25 | 994.25 | 981.1 | 984.1 | 984.1 | -10.15 (-1.02%) | 56,563 |
| 8 Jun 2022 | INR | 997.7 | 1,012 | 990.1 | 994.25 | 994.25 | +2.3 (+0.23%) | 75,109 |
| 7 Jun 2022 | INR | 985.05 | 997.5 | 973.5 | 991.95 | 991.95 | +5.45 (+0.55%) | 77,159 |
| 6 Jun 2022 | INR | 989 | 999.5 | 973 | 986.5 | 986.5 | +2.1 (+0.21%) | 77,736 |
| 3 Jun 2022 | INR | 986.65 | 998.35 | 976.25 | 984.4 | 984.4 | +4.75 (+0.48%) | 67,467 |
| 2 Jun 2022 | INR | 990.65 | 990.65 | 972.95 | 979.65 | 979.65 | -4.15 (-0.42%) | 75,646 |
| 1 Jun 2022 | INR | 998.15 | 1,008.45 | 981 | 983.8 | 983.8 | -7.35 (-0.74%) | 97,211 |
| 31 May 2022 | INR | 990.6 | 1,008 | 978.05 | 991.15 | 991.15 | +7.4 (+0.75%) | 132,529 |
| 30 May 2022 | INR | 970.05 | 990 | 966 | 983.75 | 983.75 | +20.9 (+2.17%) | 76,890 |
| 27 May 2022 | INR | 967.55 | 978.8 | 960 | 962.85 | 962.85 | +3.25 (+0.34%) | 78,843 |
| 26 May 2022 | INR | 977.9 | 983.95 | 950 | 959.6 | 959.6 | -18.3 (-1.87%) | 132,834 |
| 25 May 2022 | INR | 1,000 | 1,000 | 974.65 | 977.9 | 977.9 | -18.1 (-1.82%) | 59,011 |
| 24 May 2022 | INR | 1,000 | 1,001.95 | 989.1 | 996 | 996 | -0.8 (-0.08%) | 55,366 |
| 23 May 2022 | INR | 1,007.25 | 1,012 | 992.5 | 996.8 | 996.8 | -3.35 (-0.33%) | 91,454 |
| 20 May 2022 | INR | 999.85 | 1,008.15 | 995 | 1,000.15 | 1,000.15 | +7.5 (+0.76%) | 92,083 |
| 19 May 2022 | INR | 998.9 | 1,003.15 | 976.45 | 992.65 | 992.65 | -15.65 (-1.55%) | 107,220 |
| 18 May 2022 | INR | 1,030.9 | 1,048 | 1,005.35 | 1,008.3 | 1,008.3 | -15.95 (-1.56%) | 84,454 |
| 17 May 2022 | INR | 1,026.1 | 1,038.8 | 1,021 | 1,024.25 | 1,024.25 | +5.55 (+0.54%) | 74,949 |
| 16 May 2022 | INR | 1,036.95 | 1,036.95 | 1,010 | 1,018.7 | 1,018.7 | +0.4 (+0.04%) | 58,936 |
| 13 May 2022 | INR | 1,020.2 | 1,035 | 960 | 1,018.3 | 1,018.3 | -0.45 (-0.04%) | 147,898 |
| 12 May 2022 | INR | 940 | 1,052 | 925 | 1,018.75 | 1,018.75 | -10.75 (-1.04%) | 962,245 |
| 11 May 2022 | INR | 1,047.95 | 1,059.05 | 1,019.25 | 1,029.5 | 1,029.5 | -18.4 (-1.76%) | 88,747 |
| 10 May 2022 | INR | 1,081.7 | 1,088.4 | 1,042 | 1,047.9 | 1,047.9 | -37.45 (-3.45%) | 95,094 |
