| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 837.6 | 842 | 835 | 838.3 | 838.3 | -2.2 (-0.26%) | 54,336 |
| 23 Feb 2024 | INR | 843.15 | 847.05 | 838.5 | 840.5 | 840.5 | -2.5 (-0.30%) | 48,963 |
| 22 Feb 2024 | INR | 845 | 851 | 838.4 | 843 | 843 | +1.95 (+0.23%) | 48,563 |
| 21 Feb 2024 | INR | 834.9 | 853.6 | 832.25 | 841.05 | 841.05 | +8.95 (+1.08%) | 99,926 |
| 20 Feb 2024 | INR | 837.35 | 839.95 | 831.75 | 832.1 | 832.1 | -5.25 (-0.63%) | 243,271 |
| 19 Feb 2024 | INR | 841.5 | 844 | 837 | 837.35 | 837.35 | -4.7 (-0.56%) | 45,954 |
| 16 Feb 2024 | INR | 849.9 | 860.8 | 835.95 | 842.05 | 842.05 | -5.55 (-0.65%) | 77,676 |
| 15 Feb 2024 | INR | 845 | 852.8 | 843 | 847.6 | 847.6 | -2.8 (-0.33%) | 51,151 |
| 14 Feb 2024 | INR | 860 | 861.15 | 848.8 | 850.4 | 850.4 | -17.3 (-1.99%) | 461,085 |
| 13 Feb 2024 | INR | 844.2 | 874.5 | 837.5 | 867.7 | 867.7 | +25.95 (+3.08%) | 65,462 |
| 12 Feb 2024 | INR | 851.85 | 856.55 | 839.1 | 841.75 | 841.75 | -10.15 (-1.19%) | 44,334 |
| 9 Feb 2024 | INR | 863.95 | 864.65 | 848.6 | 851.9 | 851.9 | -8.05 (-0.94%) | 103,098 |
| 8 Feb 2024 | INR | 878.75 | 878.75 | 855 | 859.95 | 859.95 | -18.8 (-2.14%) | 66,946 |
| 7 Feb 2024 | INR | 860 | 882 | 853 | 878.75 | 878.75 | +21.2 (+2.47%) | 135,257 |
| 6 Feb 2024 | INR | 845.95 | 865 | 845.7 | 857.55 | 857.55 | +11.9 (+1.41%) | 83,808 |
| 5 Feb 2024 | INR | 838.85 | 848.9 | 838 | 845.65 | 845.65 | +6.8 (+0.81%) | 107,224 |
| 2 Feb 2024 | INR | 849.25 | 851.2 | 835.05 | 838.85 | 838.85 | -8.15 (-0.96%) | 135,685 |
| 1 Feb 2024 | INR | 854 | 857.95 | 844 | 847 | 847 | -13.1 (-1.52%) | 119,654 |
| 31 Jan 2024 | INR | 848.5 | 869 | 848 | 860.1 | 860.1 | +14.9 (+1.76%) | 101,707 |
| 30 Jan 2024 | INR | 849.1 | 854.7 | 842.45 | 845.2 | 845.2 | +0.35 (+0.04%) | 74,455 |
| 29 Jan 2024 | INR | 850.6 | 855.6 | 842.35 | 844.85 | 844.85 | -6.5 (-0.76%) | 71,304 |
| 25 Jan 2024 | INR | 854.2 | 858.35 | 849.05 | 851.35 | 851.35 | -2.85 (-0.33%) | 65,827 |
| 24 Jan 2024 | INR | 858.15 | 860.5 | 849.55 | 854.2 | 854.2 | -0.6 (-0.07%) | 131,305 |
| 23 Jan 2024 | INR | 868.8 | 871.95 | 851.9 | 854.8 | 854.8 | -16.75 (-1.92%) | 98,557 |
| 22 Jan 2024 | INR | 871.55 | 871.55 | 871.55 | 871.55 | 871.55 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 873.1 | 888.8 | 870.4 | 871.55 | 871.55 | -1.9 (-0.22%) | 95,616 |
| 18 Jan 2024 | INR | 885.4 | 889.75 | 872 | 873.45 | 873.45 | -11.9 (-1.34%) | 99,481 |
| 17 Jan 2024 | INR | 889.95 | 893.95 | 883.05 | 885.35 | 885.35 | -5.85 (-0.66%) | 84,953 |
| 16 Jan 2024 | INR | 892.05 | 896.85 | 889.05 | 891.2 | 891.2 | -0.65 (-0.07%) | 74,830 |
| 15 Jan 2024 | INR | 895.6 | 899.55 | 890 | 891.85 | 891.85 | -3.35 (-0.37%) | 73,454 |
