| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 1,380.6 | 1,391.1 | 1,351.25 | 1,360.8 | 1,360.8 | -24.6 (-1.78%) | 110,660 |
| 10 Nov 2021 | INR | 1,392 | 1,402.5 | 1,380 | 1,385.4 | 1,385.4 | -8.95 (-0.64%) | 83,668 |
| 9 Nov 2021 | INR | 1,402.8 | 1,414 | 1,392 | 1,394.35 | 1,394.35 | +1.6 (+0.11%) | 143,929 |
| 8 Nov 2021 | INR | 1,439 | 1,445 | 1,382.3 | 1,392.75 | 1,392.75 | -43.45 (-3.03%) | 322,035 |
| 4 Nov 2021 | INR | 1,429 | 1,448 | 1,426 | 1,436.2 | 1,436.2 | +26.55 (+1.88%) | 154,187 |
| 3 Nov 2021 | INR | 1,345 | 1,420 | 1,334.7 | 1,409.65 | 1,409.65 | +75 (+5.62%) | 799,038 |
| 2 Nov 2021 | INR | 1,322.2 | 1,346.95 | 1,285 | 1,334.65 | 1,334.65 | -5.8 (-0.43%) | 232,955 |
| 1 Nov 2021 | INR | 1,331 | 1,347.95 | 1,308 | 1,340.45 | 1,340.45 | +9.45 (+0.71%) | 128,260 |
| 29 Oct 2021 | INR | 1,314 | 1,339 | 1,300 | 1,331 | 1,331 | +17.75 (+1.35%) | 105,150 |
| 28 Oct 2021 | INR | 1,327 | 1,332.8 | 1,301.35 | 1,313.25 | 1,313.25 | -13.6 (-1.02%) | 112,908 |
| 27 Oct 2021 | INR | 1,347.6 | 1,359.8 | 1,312.35 | 1,326.85 | 1,326.85 | -11.9 (-0.89%) | 206,258 |
| 26 Oct 2021 | INR | 1,310.4 | 1,353.05 | 1,308.15 | 1,338.75 | 1,338.75 | +33.55 (+2.57%) | 173,910 |
| 25 Oct 2021 | INR | 1,374 | 1,374 | 1,294.05 | 1,305.2 | 1,305.2 | -51.95 (-3.83%) | 181,898 |
| 22 Oct 2021 | INR | 1,326.45 | 1,367 | 1,314 | 1,357.15 | 1,357.15 | +35.6 (+2.69%) | 191,443 |
| 21 Oct 2021 | INR | 1,348.2 | 1,354.9 | 1,309.8 | 1,321.55 | 1,321.55 | -16.25 (-1.21%) | 195,723 |
| 20 Oct 2021 | INR | 1,340 | 1,360 | 1,296.9 | 1,337.8 | 1,337.8 | -13.9 (-1.03%) | 235,976 |
| 19 Oct 2021 | INR | 1,379.8 | 1,381.2 | 1,349 | 1,351.7 | 1,351.7 | -18.6 (-1.36%) | 143,516 |
| 18 Oct 2021 | INR | 1,360 | 1,392 | 1,351 | 1,370.3 | 1,370.3 | +18.2 (+1.35%) | 227,737 |
| 14 Oct 2021 | INR | 1,364 | 1,368.85 | 1,342.55 | 1,352.1 | 1,352.1 | -14.05 (-1.03%) | 145,412 |
| 13 Oct 2021 | INR | 1,369.8 | 1,371.4 | 1,348 | 1,366.15 | 1,366.15 | +6.25 (+0.46%) | 176,901 |
| 12 Oct 2021 | INR | 1,364 | 1,382.2 | 1,340.85 | 1,359.9 | 1,359.9 | -1.1 (-0.08%) | 239,086 |
| 11 Oct 2021 | INR | 1,350 | 1,381.8 | 1,338.8 | 1,361 | 1,361 | +48.45 (+3.69%) | 618,441 |
| 8 Oct 2021 | INR | 1,350.5 | 1,404.5 | 1,300 | 1,312.55 | 1,312.55 | -17.55 (-1.32%) | 1,326,258 |
| 7 Oct 2021 | INR | 1,200.2 | 1,349.85 | 1,200.2 | 1,330.1 | 1,330.1 | +125.4 (+10.41%) | 1,894,059 |
| 6 Oct 2021 | INR | 1,210 | 1,210 | 1,194.05 | 1,204.7 | 1,204.7 | +4.8 (+0.40%) | 199,523 |
| 5 Oct 2021 | INR | 1,213.2 | 1,222.95 | 1,182.6 | 1,199.9 | 1,199.9 | -6.8 (-0.56%) | 365,279 |
| 4 Oct 2021 | INR | 1,171.65 | 1,215 | 1,171.65 | 1,206.7 | 1,206.7 | +35.1 (+3.00%) | 741,134 |
| 1 Oct 2021 | INR | 1,140.8 | 1,178 | 1,138.95 | 1,171.6 | 1,171.6 | +30.55 (+2.68%) | 603,137 |
| 30 Sep 2021 | INR | 1,148 | 1,170 | 1,136 | 1,141.05 | 1,141.05 | +0.05 (+0.0%) | 322,175 |
| 29 Sep 2021 | INR | 1,156.85 | 1,161.7 | 1,138 | 1,141 | 1,141 | -13.3 (-1.15%) | 299,850 |
