| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 1,171.95 | 1,180.05 | 1,162.25 | 1,179.2 | 1,179.2 | +16.8 (+1.45%) | 196,384 |
| 12 Aug 2021 | INR | 1,155 | 1,168 | 1,150 | 1,162.4 | 1,162.4 | +17.05 (+1.49%) | 109,435 |
| 11 Aug 2021 | INR | 1,142.6 | 1,150 | 1,122.55 | 1,145.35 | 1,145.35 | +3.8 (+0.33%) | 92,840 |
| 10 Aug 2021 | INR | 1,156.5 | 1,160.7 | 1,135 | 1,141.55 | 1,141.55 | -12.85 (-1.11%) | 109,459 |
| 9 Aug 2021 | INR | 1,149 | 1,158.25 | 1,146.1 | 1,154.4 | 1,154.4 | +13.5 (+1.18%) | 68,368 |
| 6 Aug 2021 | INR | 1,162.3 | 1,162.3 | 1,137.5 | 1,140.9 | 1,140.9 | -14.25 (-1.23%) | 111,477 |
| 5 Aug 2021 | INR | 1,169 | 1,172 | 1,150 | 1,155.15 | 1,155.15 | -9.05 (-0.78%) | 95,090 |
| 4 Aug 2021 | INR | 1,174.2 | 1,175 | 1,156.05 | 1,164.2 | 1,164.2 | -1.1 (-0.09%) | 81,256 |
| 3 Aug 2021 | INR | 1,156.9 | 1,182 | 1,153.05 | 1,165.3 | 1,165.3 | +16.8 (+1.46%) | 205,557 |
| 2 Aug 2021 | INR | 1,140 | 1,157.4 | 1,127.85 | 1,148.5 | 1,148.5 | -1.5 (-0.13%) | 223,049 |
| 30 Jul 2021 | INR | 1,157.9 | 1,159.65 | 1,142 | 1,150 | 1,150 | -4.8 (-0.42%) | 104,840 |
| 29 Jul 2021 | INR | 1,172 | 1,172 | 1,148 | 1,154.8 | 1,154.8 | -4.95 (-0.43%) | 101,586 |
| 28 Jul 2021 | INR | 1,179 | 1,180.15 | 1,148.3 | 1,159.75 | 1,159.75 | -11.1 (-0.95%) | 133,150 |
| 27 Jul 2021 | INR | 1,190 | 1,195 | 1,164.2 | 1,170.85 | 1,170.85 | -11.45 (-0.97%) | 114,269 |
| 26 Jul 2021 | INR | 1,168 | 1,186.45 | 1,162.2 | 1,182.3 | 1,182.3 | +12.55 (+1.07%) | 154,693 |
| 23 Jul 2021 | INR | 1,175.8 | 1,179.65 | 1,162.1 | 1,169.75 | 1,169.75 | -3.6 (-0.31%) | 97,186 |
| 22 Jul 2021 | INR | 1,160.45 | 1,177.95 | 1,151.4 | 1,173.35 | 1,173.35 | +25.05 (+2.18%) | 192,036 |
| 20 Jul 2021 | INR | 1,158.7 | 1,168.5 | 1,126.7 | 1,148.3 | 1,148.3 | -10.4 (-0.90%) | 128,981 |
| 19 Jul 2021 | INR | 1,158 | 1,171.75 | 1,151 | 1,158.7 | 1,158.7 | -0.85 (-0.07%) | 109,494 |
| 16 Jul 2021 | INR | 1,171.2 | 1,195 | 1,151 | 1,159.55 | 1,159.55 | -8.45 (-0.72%) | 317,110 |
| 15 Jul 2021 | INR | 1,171.9 | 1,172 | 1,163 | 1,168 | 1,168 | +3.8 (+0.33%) | 89,824 |
| 14 Jul 2021 | INR | 1,172.9 | 1,175.85 | 1,161 | 1,164.2 | 1,164.2 | -4.45 (-0.38%) | 133,595 |
| 13 Jul 2021 | INR | 1,162.1 | 1,184.35 | 1,162.1 | 1,168.65 | 1,168.65 | +7.5 (+0.65%) | 184,254 |
| 12 Jul 2021 | INR | 1,177.8 | 1,188.9 | 1,157.05 | 1,161.15 | 1,161.15 | -6.4 (-0.55%) | 172,955 |
| 9 Jul 2021 | INR | 1,180 | 1,187.95 | 1,163.1 | 1,167.55 | 1,167.55 | -8.9 (-0.76%) | 130,708 |
| 8 Jul 2021 | INR | 1,183 | 1,189.9 | 1,167.7 | 1,176.45 | 1,176.45 | -0.45 (-0.04%) | 127,627 |
| 7 Jul 2021 | INR | 1,185 | 1,191.4 | 1,172.85 | 1,176.9 | 1,176.9 | -4.05 (-0.34%) | 131,895 |
| 6 Jul 2021 | INR | 1,199.9 | 1,209.95 | 1,171 | 1,180.95 | 1,180.95 | -13.55 (-1.13%) | 349,052 |
| 5 Jul 2021 | INR | 1,203 | 1,213.45 | 1,175 | 1,194.5 | 1,194.5 | -2.55 (-0.21%) | 291,605 |
| 2 Jul 2021 | INR | 1,148 | 1,215 | 1,140 | 1,197.05 | 1,197.05 | +58 (+5.09%) | 414,469 |
