| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 1,161.25 | 1,163.4 | 1,136 | 1,139.05 | 1,139.05 | -12.9 (-1.12%) | 186,486 |
| 30 Jun 2021 | INR | 1,159 | 1,180 | 1,147.45 | 1,151.95 | 1,151.95 | -1.15 (-0.10%) | 191,479 |
| 29 Jun 2021 | INR | 1,178.3 | 1,185 | 1,145.1 | 1,153.1 | 1,153.1 | -18.8 (-1.60%) | 219,128 |
| 28 Jun 2021 | INR | 1,186.5 | 1,219 | 1,161.25 | 1,171.9 | 1,171.9 | -11.3 (-0.96%) | 423,956 |
| 25 Jun 2021 | INR | 1,199 | 1,207.25 | 1,175 | 1,183.2 | 1,183.2 | -6.15 (-0.52%) | 249,794 |
| 24 Jun 2021 | INR | 1,194.7 | 1,242.9 | 1,175.1 | 1,189.35 | 1,189.35 | +14.35 (+1.22%) | 1,839,351 |
| 23 Jun 2021 | INR | 1,102.1 | 1,185 | 1,102.1 | 1,175 | 1,175 | +66.65 (+6.01%) | 716,815 |
| 22 Jun 2021 | INR | 1,122.05 | 1,125 | 1,105 | 1,108.35 | 1,108.35 | +1.3 (+0.12%) | 164,572 |
| 21 Jun 2021 | INR | 1,125.4 | 1,138.9 | 1,102.6 | 1,107.05 | 1,107.05 | -18.35 (-1.63%) | 307,270 |
| 18 Jun 2021 | INR | 1,111 | 1,130 | 1,092 | 1,125.4 | 1,125.4 | +26 (+2.36%) | 434,098 |
| 17 Jun 2021 | INR | 1,116 | 1,134.7 | 1,091.05 | 1,099.4 | 1,099.4 | -0.6 (-0.05%) | 579,996 |
| 16 Jun 2021 | INR | 1,110.15 | 1,110.4 | 1,092.1 | 1,100 | 1,100 | -8.8 (-0.79%) | 1,199,164 |
| 15 Jun 2021 | INR | 1,107.45 | 1,116 | 1,101.5 | 1,108.8 | 1,108.8 | +7.25 (+0.66%) | 108,748 |
| 14 Jun 2021 | INR | 1,099 | 1,114.9 | 1,088.6 | 1,101.55 | 1,101.55 | +4.5 (+0.41%) | 117,869 |
| 11 Jun 2021 | INR | 1,108.3 | 1,127.2 | 1,090 | 1,097.05 | 1,097.05 | -8.15 (-0.74%) | 129,760 |
| 10 Jun 2021 | INR | 1,087 | 1,120.8 | 1,087 | 1,105.2 | 1,105.2 | +17.9 (+1.65%) | 198,790 |
| 9 Jun 2021 | INR | 1,080 | 1,116.25 | 1,080 | 1,087.3 | 1,087.3 | +5.3 (+0.49%) | 266,328 |
| 8 Jun 2021 | INR | 1,084.8 | 1,092.35 | 1,076.7 | 1,082 | 1,082 | +6.1 (+0.57%) | 133,552 |
| 7 Jun 2021 | INR | 1,085.9 | 1,097.95 | 1,072.35 | 1,075.9 | 1,075.9 | -0.2 (-0.02%) | 140,970 |
| 4 Jun 2021 | INR | 1,075 | 1,094.4 | 1,070 | 1,076.1 | 1,076.1 | -3.85 (-0.36%) | 161,145 |
| 3 Jun 2021 | INR | 1,075 | 1,089.95 | 1,067.7 | 1,079.95 | 1,079.95 | +17.6 (+1.66%) | 226,225 |
| 2 Jun 2021 | INR | 1,094.4 | 1,111.2 | 1,052 | 1,062.35 | 1,062.35 | -25.05 (-2.30%) | 479,865 |
| 1 Jun 2021 | INR | 1,140 | 1,145 | 1,076.75 | 1,087.4 | 1,087.4 | -48.05 (-4.23%) | 372,763 |
| 31 May 2021 | INR | 1,105 | 1,147 | 1,105 | 1,135.45 | 1,135.45 | +14.5 (+1.29%) | 253,113 |
| 28 May 2021 | INR | 1,130 | 1,140 | 1,102 | 1,120.95 | 1,120.95 | -3.4 (-0.30%) | 234,636 |
| 27 May 2021 | INR | 1,097.5 | 1,164.75 | 1,070 | 1,124.35 | 1,124.35 | +22.55 (+2.05%) | 380,186 |
| 26 May 2021 | INR | 1,105 | 1,136.8 | 1,080 | 1,101.8 | 1,101.8 | +2.65 (+0.24%) | 559,530 |
| 25 May 2021 | INR | 1,040.1 | 1,125 | 1,033.4 | 1,099.15 | 1,099.15 | +66.95 (+6.49%) | 958,136 |
| 24 May 2021 | INR | 1,035.25 | 1,039.25 | 1,011.95 | 1,032.2 | 1,032.2 | -3.05 (-0.29%) | 235,475 |
| 21 May 2021 | INR | 1,046.15 | 1,071.1 | 1,011.6 | 1,035.25 | 1,035.25 | +5.1 (+0.50%) | 846,176 |
