| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | INR | 1,043.5 | 1,085 | 992.2 | 1,030.15 | 1,030.15 | +18.2 (+1.80%) | 1,746,924 |
| 19 May 2021 | INR | 917 | 1,035 | 915.2 | 1,011.95 | 1,011.95 | +94.1 (+10.25%) | 2,137,537 |
| 18 May 2021 | INR | 920 | 922 | 900 | 917.85 | 917.85 | +8.35 (+0.92%) | 171,986 |
| 17 May 2021 | INR | 936 | 952 | 904 | 909.5 | 909.5 | -15.9 (-1.72%) | 346,743 |
| 14 May 2021 | INR | 899 | 936 | 899 | 925.4 | 925.4 | +27.1 (+3.02%) | 402,818 |
| 12 May 2021 | INR | 896.4 | 901.6 | 890.8 | 898.3 | 898.3 | +5.75 (+0.64%) | 68,563 |
| 11 May 2021 | INR | 891 | 904 | 890 | 892.55 | 892.55 | -3.35 (-0.37%) | 99,054 |
| 10 May 2021 | INR | 883.2 | 898.05 | 883.2 | 895.9 | 895.9 | +14.1 (+1.60%) | 251,499 |
| 7 May 2021 | INR | 897.55 | 907.9 | 878.1 | 881.8 | 881.8 | -12.3 (-1.38%) | 103,601 |
| 6 May 2021 | INR | 902 | 902.75 | 890.2 | 894.1 | 894.1 | -3.8 (-0.42%) | 67,311 |
| 5 May 2021 | INR | 898.2 | 905.8 | 885.2 | 897.9 | 897.9 | +8.25 (+0.93%) | 126,634 |
| 4 May 2021 | INR | 882 | 908.5 | 878.4 | 889.65 | 889.65 | +11.25 (+1.28%) | 196,103 |
| 3 May 2021 | INR | 877.7 | 885 | 866.25 | 878.4 | 878.4 | +3.45 (+0.39%) | 181,064 |
| 30 Apr 2021 | INR | 867.7 | 890 | 862.55 | 874.95 | 874.95 | +6.9 (+0.79%) | 215,378 |
| 29 Apr 2021 | INR | 879.5 | 881.85 | 866 | 868.05 | 868.05 | -0.75 (-0.09%) | 122,077 |
| 28 Apr 2021 | INR | 869.95 | 884.95 | 862.5 | 868.8 | 868.8 | +7.7 (+0.89%) | 165,655 |
| 27 Apr 2021 | INR | 866.9 | 882.75 | 859.15 | 861.1 | 861.1 | +0.75 (+0.09%) | 174,604 |
| 26 Apr 2021 | INR | 891.9 | 898.1 | 857.95 | 860.35 | 860.35 | -22.35 (-2.53%) | 176,955 |
| 23 Apr 2021 | INR | 910.55 | 910.55 | 880 | 882.7 | 882.7 | -22.1 (-2.44%) | 137,724 |
| 22 Apr 2021 | INR | 881 | 915 | 881 | 904.8 | 904.8 | +13.8 (+1.55%) | 199,719 |
| 20 Apr 2021 | INR | 876 | 896.8 | 872.05 | 891 | 891 | +15 (+1.71%) | 140,384 |
| 19 Apr 2021 | INR | 885 | 889.45 | 841 | 876 | 876 | -16.45 (-1.84%) | 223,183 |
| 16 Apr 2021 | INR | 906 | 926.45 | 886 | 892.45 | 892.45 | -12.55 (-1.39%) | 223,728 |
| 15 Apr 2021 | INR | 899 | 909 | 889.15 | 905 | 905 | +3.05 (+0.34%) | 137,817 |
| 13 Apr 2021 | INR | 909.7 | 919.5 | 890 | 901.95 | 901.95 | +10.1 (+1.13%) | 104,960 |
| 12 Apr 2021 | INR | 934.7 | 934.7 | 876.05 | 891.85 | 891.85 | -53.3 (-5.64%) | 261,916 |
| 9 Apr 2021 | INR | 957 | 967.05 | 938.2 | 945.15 | 945.15 | -6.5 (-0.68%) | 121,774 |
| 8 Apr 2021 | INR | 953.5 | 968.7 | 940.25 | 951.65 | 951.65 | +5.25 (+0.55%) | 159,842 |
| 7 Apr 2021 | INR | 962 | 974.6 | 940.8 | 946.4 | 946.4 | -5.1 (-0.54%) | 307,440 |
| 6 Apr 2021 | INR | 911 | 965.95 | 907.25 | 951.5 | 951.5 | +37.5 (+4.10%) | 726,590 |
