| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 914.2 | 920.1 | 896.15 | 914 | 914 | +9.65 (+1.07%) | 271,897 |
| 1 Apr 2021 | INR | 881.05 | 910 | 881.05 | 904.35 | 904.35 | +27.95 (+3.19%) | 304,844 |
| 31 Mar 2021 | INR | 889 | 899.3 | 870 | 876.4 | 876.4 | -5.85 (-0.66%) | 122,406 |
| 30 Mar 2021 | INR | 885 | 909 | 875.15 | 882.25 | 882.25 | +1.7 (+0.19%) | 219,693 |
| 26 Mar 2021 | INR | 859.5 | 884.55 | 852.05 | 880.55 | 880.55 | +30.95 (+3.64%) | 150,658 |
| 25 Mar 2021 | INR | 863 | 887.9 | 842.2 | 849.6 | 849.6 | -28.35 (-3.23%) | 261,352 |
| 24 Mar 2021 | INR | 872 | 918.9 | 861.5 | 877.95 | 877.95 | +7.55 (+0.87%) | 927,463 |
| 23 Mar 2021 | INR | 870.4 | 879.95 | 865.55 | 870.4 | 870.4 | 0.0 (0.0%) | 137,966 |
| 22 Mar 2021 | INR | 862 | 879.6 | 840 | 870.4 | 870.4 | +20.65 (+2.43%) | 173,965 |
| 19 Mar 2021 | INR | 836.9 | 862 | 825.2 | 849.75 | 849.75 | +12.3 (+1.47%) | 269,278 |
| 18 Mar 2021 | INR | 825 | 840 | 822.5 | 837.45 | 837.45 | +13.95 (+1.69%) | 125,364 |
| 17 Mar 2021 | INR | 836.2 | 840 | 821 | 823.5 | 823.5 | -4.35 (-0.53%) | 148,511 |
| 16 Mar 2021 | INR | 836 | 849.45 | 825.55 | 827.85 | 827.85 | -6.55 (-0.78%) | 167,438 |
| 15 Mar 2021 | INR | 851 | 853.9 | 830.05 | 834.4 | 834.4 | -16.6 (-1.95%) | 113,643 |
| 12 Mar 2021 | INR | 846 | 858 | 845 | 851 | 851 | +5.35 (+0.63%) | 111,533 |
| 10 Mar 2021 | INR | 840 | 851.7 | 840 | 845.65 | 845.65 | +4.55 (+0.54%) | 76,554 |
| 9 Mar 2021 | INR | 843 | 847.7 | 831.05 | 841.1 | 841.1 | +0.1 (+0.01%) | 105,313 |
| 8 Mar 2021 | INR | 842 | 859 | 837.55 | 841 | 841 | +3.45 (+0.41%) | 154,351 |
| 5 Mar 2021 | INR | 843 | 846.35 | 833.25 | 837.55 | 837.55 | -2.15 (-0.26%) | 100,312 |
| 4 Mar 2021 | INR | 840 | 849.4 | 836.15 | 839.7 | 839.7 | +0.75 (+0.09%) | 118,784 |
| 3 Mar 2021 | INR | 845 | 859 | 836.1 | 838.95 | 838.95 | +1.95 (+0.23%) | 181,144 |
| 2 Mar 2021 | INR | 848.4 | 853.6 | 833.2 | 837 | 837 | -1.45 (-0.17%) | 152,176 |
| 1 Mar 2021 | INR | 864.95 | 875 | 832 | 838.45 | 838.45 | -16.4 (-1.92%) | 239,148 |
| 26 Feb 2021 | INR | 850 | 873.3 | 840.7 | 854.85 | 854.85 | -14.65 (-1.68%) | 180,122 |
| 25 Feb 2021 | INR | 883.4 | 890.5 | 866 | 869.5 | 869.5 | -9.5 (-1.08%) | 165,244 |
| 24 Feb 2021 | INR | 880 | 885.5 | 854.8 | 879 | 879 | +3.25 (+0.37%) | 63,087 |
| 23 Feb 2021 | INR | 859 | 889 | 850.35 | 875.75 | 875.75 | +18.75 (+2.19%) | 130,681 |
| 22 Feb 2021 | INR | 870 | 874 | 853 | 857 | 857 | -17.05 (-1.95%) | 98,440 |
| 19 Feb 2021 | INR | 870 | 880 | 865.1 | 874.05 | 874.05 | -2.15 (-0.25%) | 171,275 |
| 18 Feb 2021 | INR | 871.5 | 883.15 | 865 | 876.2 | 876.2 | +10.8 (+1.25%) | 110,452 |
