| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 837.15 | 914.55 | 835 | 893.9 | 893.9 | +56.75 (+6.78%) | 632,912 |
| 4 Jan 2021 | INR | 831.5 | 849.8 | 829.5 | 837.15 | 837.15 | +8.8 (+1.06%) | 440,373 |
| 1 Jan 2021 | INR | 809 | 834.4 | 808.75 | 828.35 | 828.35 | +18.65 (+2.30%) | 229,319 |
| 31 Dec 2020 | INR | 804.45 | 814.8 | 800.25 | 809.7 | 809.7 | +8.4 (+1.05%) | 147,002 |
| 30 Dec 2020 | INR | 800.05 | 812 | 796.55 | 801.3 | 801.3 | +1.7 (+0.21%) | 119,421 |
| 29 Dec 2020 | INR | 810.6 | 812.05 | 792 | 799.6 | 799.6 | -6.95 (-0.86%) | 111,231 |
| 28 Dec 2020 | INR | 813.8 | 815 | 805 | 806.55 | 806.55 | +1.5 (+0.19%) | 208,912 |
| 24 Dec 2020 | INR | 791 | 809.6 | 781 | 805.05 | 805.05 | +21.65 (+2.76%) | 977,239 |
| 23 Dec 2020 | INR | 797.95 | 802.35 | 780 | 783.4 | 783.4 | -9.65 (-1.22%) | 290,515 |
| 22 Dec 2020 | INR | 761 | 799 | 750.55 | 793.05 | 793.05 | +26.2 (+3.42%) | 461,413 |
| 21 Dec 2020 | INR | 789.95 | 802.6 | 755 | 766.85 | 766.85 | -19.9 (-2.53%) | 603,043 |
| 18 Dec 2020 | INR | 764.55 | 795.4 | 755.3 | 786.75 | 786.75 | +21.45 (+2.80%) | 894,885 |
| 17 Dec 2020 | INR | 769.55 | 774.4 | 760.55 | 765.3 | 765.3 | +5.25 (+0.69%) | 359,132 |
| 16 Dec 2020 | INR | 740 | 763 | 736 | 760.05 | 760.05 | +24.8 (+3.37%) | 462,018 |
| 15 Dec 2020 | INR | 732.2 | 742.5 | 725.1 | 735.25 | 735.25 | +6.65 (+0.91%) | 215,720 |
| 14 Dec 2020 | INR | 745.15 | 746.95 | 726 | 728.6 | 728.6 | -10.4 (-1.41%) | 180,858 |
| 11 Dec 2020 | INR | 743.8 | 747.9 | 728 | 739 | 739 | -1.1 (-0.15%) | 145,238 |
| 10 Dec 2020 | INR | 720 | 744 | 720 | 740.1 | 740.1 | +18.1 (+2.51%) | 296,164 |
| 9 Dec 2020 | INR | 720 | 727.3 | 719.15 | 722 | 722 | +2.85 (+0.40%) | 117,766 |
| 8 Dec 2020 | INR | 721 | 726.05 | 716.9 | 719.15 | 719.15 | -0.45 (-0.06%) | 151,710 |
| 7 Dec 2020 | INR | 730.3 | 732 | 715.45 | 719.6 | 719.6 | -7.25 (-1.00%) | 389,335 |
| 4 Dec 2020 | INR | 728.1 | 732.05 | 725 | 726.85 | 726.85 | -0.75 (-0.10%) | 109,553 |
| 3 Dec 2020 | INR | 731.6 | 735 | 724.15 | 727.6 | 727.6 | +0.1 (+0.01%) | 104,805 |
| 2 Dec 2020 | INR | 734 | 735 | 725.35 | 727.5 | 727.5 | -1.45 (-0.20%) | 164,622 |
| 1 Dec 2020 | INR | 737.25 | 741.1 | 724 | 728.95 | 728.95 | -8.65 (-1.17%) | 164,457 |
| 27 Nov 2020 | INR | 739.85 | 741.95 | 730.85 | 737.6 | 737.6 | +1.45 (+0.20%) | 190,543 |
| 26 Nov 2020 | INR | 724.9 | 739.95 | 722.3 | 736.15 | 736.15 | +16 (+2.22%) | 91,360 |
| 25 Nov 2020 | INR | 729 | 734.95 | 718 | 720.15 | 720.15 | -2.75 (-0.38%) | 123,046 |
| 24 Nov 2020 | INR | 732 | 738.6 | 717.2 | 722.9 | 722.9 | -6.4 (-0.88%) | 139,936 |
| 23 Nov 2020 | INR | 740 | 749.4 | 725.6 | 729.3 | 729.3 | -9.3 (-1.26%) | 320,501 |
