| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 734.45 | 746.85 | 720.2 | 738.6 | 738.6 | +9.4 (+1.29%) | 158,248 |
| 19 Nov 2020 | INR | 740 | 751.85 | 725 | 729.2 | 729.2 | -12.5 (-1.69%) | 126,602 |
| 18 Nov 2020 | INR | 756.9 | 756.9 | 739 | 741.7 | 741.7 | -6.95 (-0.93%) | 151,115 |
| 17 Nov 2020 | INR | 747.55 | 752 | 733 | 748.65 | 748.65 | +9.75 (+1.32%) | 241,222 |
| 14 Nov 2020 | INR | 739.5 | 750 | 729 | 738.9 | 738.9 | +13.55 (+1.87%) | 126,932 |
| 13 Nov 2020 | INR | 695 | 730 | 687.85 | 725.35 | 725.35 | +33.1 (+4.78%) | 432,382 |
| 12 Nov 2020 | INR | 693 | 699 | 685.95 | 692.25 | 692.25 | -0.55 (-0.08%) | 164,842 |
| 11 Nov 2020 | INR | 692 | 698.4 | 680.05 | 692.8 | 692.8 | +1.65 (+0.24%) | 100,706 |
| 10 Nov 2020 | INR | 702.05 | 704.1 | 681.5 | 691.15 | 691.15 | -9.95 (-1.42%) | 122,644 |
| 9 Nov 2020 | INR | 702.4 | 709.9 | 695.3 | 701.1 | 701.1 | +2.2 (+0.31%) | 260,924 |
| 6 Nov 2020 | INR | 707.5 | 710.85 | 695 | 698.9 | 698.9 | -4.25 (-0.60%) | 130,190 |
| 5 Nov 2020 | INR | 693 | 706.9 | 689.15 | 703.15 | 703.15 | +10.55 (+1.52%) | 213,293 |
| 4 Nov 2020 | INR | 694.15 | 705.55 | 665 | 692.6 | 692.6 | +6.75 (+0.98%) | 301,898 |
| 3 Nov 2020 | INR | 665 | 689.35 | 665 | 685.85 | 685.85 | +21.5 (+3.24%) | 406,782 |
| 2 Nov 2020 | INR | 668 | 669.5 | 655 | 664.35 | 664.35 | +3.95 (+0.60%) | 213,930 |
| 30 Oct 2020 | INR | 662.6 | 669 | 656.7 | 660.4 | 660.4 | +1.9 (+0.29%) | 77,256 |
| 29 Oct 2020 | INR | 661 | 662.7 | 651.15 | 658.5 | 658.5 | -5.35 (-0.81%) | 69,598 |
| 28 Oct 2020 | INR | 659.4 | 674.9 | 659.4 | 663.85 | 663.85 | +4.45 (+0.67%) | 110,049 |
| 27 Oct 2020 | INR | 655 | 662.8 | 650 | 659.4 | 659.4 | +2.65 (+0.40%) | 273,991 |
| 26 Oct 2020 | INR | 660.5 | 664.95 | 655 | 656.75 | 656.75 | -1.5 (-0.23%) | 88,092 |
| 23 Oct 2020 | INR | 660.8 | 666.8 | 657 | 658.25 | 658.25 | +0.75 (+0.11%) | 70,065 |
| 22 Oct 2020 | INR | 669.95 | 669.95 | 655.1 | 657.5 | 657.5 | -9.15 (-1.37%) | 76,247 |
| 21 Oct 2020 | INR | 668.9 | 676.1 | 660.1 | 666.65 | 666.65 | +0.6 (+0.09%) | 98,450 |
| 20 Oct 2020 | INR | 672.25 | 674.85 | 661.05 | 666.05 | 666.05 | -6.2 (-0.92%) | 98,725 |
| 19 Oct 2020 | INR | 663.15 | 675.45 | 655.1 | 672.25 | 672.25 | +9.35 (+1.41%) | 109,356 |
| 16 Oct 2020 | INR | 662 | 671.8 | 653.6 | 662.9 | 662.9 | +1 (+0.15%) | 68,666 |
| 15 Oct 2020 | INR | 675 | 675 | 650 | 661.9 | 661.9 | -9.15 (-1.36%) | 124,775 |
| 14 Oct 2020 | INR | 664.2 | 676 | 658 | 671.05 | 671.05 | +6.45 (+0.97%) | 124,029 |
| 13 Oct 2020 | INR | 663.05 | 669.9 | 655 | 664.6 | 664.6 | +1.55 (+0.23%) | 72,036 |
| 12 Oct 2020 | INR | 650 | 665 | 649.3 | 663.05 | 663.05 | +14 (+2.16%) | 127,491 |
