| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 900 | 907.4 | 893.55 | 895.2 | 895.2 | -4.8 (-0.53%) | 115,715 |
| 11 Jan 2024 | INR | 892.95 | 902.7 | 892.95 | 900 | 900 | +8.35 (+0.94%) | 147,359 |
| 10 Jan 2024 | INR | 895.5 | 902.25 | 890 | 891.65 | 891.65 | -3.4 (-0.38%) | 68,436 |
| 9 Jan 2024 | INR | 896.05 | 904 | 891.65 | 895.05 | 895.05 | -1.55 (-0.17%) | 63,571 |
| 8 Jan 2024 | INR | 900.05 | 909 | 895 | 896.6 | 896.6 | -5.45 (-0.60%) | 72,558 |
| 5 Jan 2024 | INR | 901.1 | 906.3 | 900 | 902.05 | 902.05 | +0.45 (+0.05%) | 85,118 |
| 4 Jan 2024 | INR | 901.65 | 911.5 | 899 | 901.6 | 901.6 | +2.4 (+0.27%) | 80,694 |
| 3 Jan 2024 | INR | 899 | 904.9 | 897.2 | 899.2 | 899.2 | -3.5 (-0.39%) | 39,105 |
| 2 Jan 2024 | INR | 903 | 906.7 | 896 | 902.7 | 902.7 | -0.7 (-0.08%) | 71,939 |
| 1 Jan 2024 | INR | 903.5 | 909.95 | 900.4 | 903.4 | 903.4 | -0.1 (-0.01%) | 73,356 |
| 29 Dec 2023 | INR | 895.35 | 904.45 | 895.3 | 903.5 | 903.5 | +8.15 (+0.91%) | 103,818 |
| 28 Dec 2023 | INR | 896.1 | 904.4 | 893 | 895.35 | 895.35 | -1.15 (-0.13%) | 86,477 |
| 27 Dec 2023 | INR | 899.9 | 902.8 | 893.85 | 896.5 | 896.5 | +1 (+0.11%) | 61,750 |
| 26 Dec 2023 | INR | 901.9 | 905.9 | 893 | 895.5 | 895.5 | -2.65 (-0.30%) | 81,562 |
| 22 Dec 2023 | INR | 897.9 | 906.7 | 894.4 | 898.15 | 898.15 | +0.3 (+0.03%) | 62,180 |
| 21 Dec 2023 | INR | 895 | 907.5 | 890.6 | 897.85 | 897.85 | -0.95 (-0.11%) | 77,394 |
| 20 Dec 2023 | INR | 906.6 | 913.2 | 895.05 | 898.8 | 898.8 | -9.45 (-1.04%) | 116,886 |
| 19 Dec 2023 | INR | 909.45 | 913.6 | 905 | 908.25 | 908.25 | -1.2 (-0.13%) | 59,565 |
| 18 Dec 2023 | INR | 908.3 | 912.75 | 908.3 | 909.45 | 909.45 | -1.7 (-0.19%) | 57,960 |
| 15 Dec 2023 | INR | 910 | 922.55 | 908.55 | 911.15 | 911.15 | +1.15 (+0.13%) | 74,251 |
| 14 Dec 2023 | INR | 921 | 922.45 | 909 | 910 | 910 | -11.3 (-1.23%) | 65,959 |
| 13 Dec 2023 | INR | 910.9 | 924.9 | 905 | 921.3 | 921.3 | +12.35 (+1.36%) | 89,038 |
| 12 Dec 2023 | INR | 921.1 | 921.3 | 908 | 908.95 | 908.95 | -7.6 (-0.83%) | 56,234 |
| 11 Dec 2023 | INR | 919 | 925 | 909.25 | 916.55 | 916.55 | -2.2 (-0.24%) | 129,515 |
| 8 Dec 2023 | INR | 910.45 | 926.15 | 908 | 918.75 | 918.75 | +8.3 (+0.91%) | 70,565 |
| 7 Dec 2023 | INR | 910.05 | 914.4 | 909.55 | 910.45 | 910.45 | +0.6 (+0.07%) | 57,405 |
| 6 Dec 2023 | INR | 919 | 922.05 | 906.05 | 909.85 | 909.85 | -4.6 (-0.50%) | 68,367 |
| 5 Dec 2023 | INR | 913.35 | 920 | 909.1 | 914.45 | 914.45 | -3 (-0.33%) | 125,542 |
| 4 Dec 2023 | INR | 918 | 927.95 | 913.25 | 917.45 | 917.45 | +2.35 (+0.26%) | 75,625 |
| 1 Dec 2023 | INR | 910.05 | 917.5 | 906 | 915.1 | 915.1 | +5.05 (+0.55%) | 118,841 |
