| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 650.7 | 659.4 | 646 | 649.05 | 649.05 | -1.25 (-0.19%) | 93,904 |
| 8 Oct 2020 | INR | 678 | 678 | 645 | 650.3 | 650.3 | -21.2 (-3.16%) | 132,310 |
| 7 Oct 2020 | INR | 677.2 | 678.9 | 666 | 671.5 | 671.5 | -6.15 (-0.91%) | 85,495 |
| 6 Oct 2020 | INR | 676 | 685.8 | 672.8 | 677.65 | 677.65 | +3.45 (+0.51%) | 212,397 |
| 5 Oct 2020 | INR | 664 | 676 | 659 | 674.2 | 674.2 | +16.2 (+2.46%) | 159,298 |
| 1 Oct 2020 | INR | 672 | 672 | 655 | 658 | 658 | -8.65 (-1.30%) | 129,393 |
| 30 Sep 2020 | INR | 657.65 | 669 | 650.75 | 666.65 | 666.65 | +9 (+1.37%) | 142,703 |
| 29 Sep 2020 | INR | 664.7 | 668.85 | 650.7 | 657.65 | 657.65 | +0.35 (+0.05%) | 147,115 |
| 28 Sep 2020 | INR | 644.5 | 668.3 | 643.2 | 657.3 | 657.3 | +16.65 (+2.60%) | 182,805 |
| 25 Sep 2020 | INR | 635.5 | 653.3 | 635.05 | 640.65 | 640.65 | +8.35 (+1.32%) | 159,775 |
| 24 Sep 2020 | INR | 642.25 | 645 | 625.35 | 632.3 | 632.3 | -16.35 (-2.52%) | 155,535 |
| 23 Sep 2020 | INR | 640.9 | 659.6 | 625 | 648.65 | 648.65 | +10.95 (+1.72%) | 229,795 |
| 22 Sep 2020 | INR | 650 | 650 | 610 | 637.7 | 637.7 | -15.4 (-2.36%) | 300,145 |
| 21 Sep 2020 | INR | 673.8 | 677.2 | 645 | 653.1 | 653.1 | -20.7 (-3.07%) | 145,180 |
| 18 Sep 2020 | INR | 675 | 681.25 | 655.4 | 673.8 | 673.8 | +1.8 (+0.27%) | 307,655 |
| 17 Sep 2020 | INR | 675.4 | 692.95 | 670 | 672 | 672 | -3.75 (-0.55%) | 399,036 |
| 16 Sep 2020 | INR | 666.9 | 678.9 | 665 | 675.75 | 675.75 | +11.4 (+1.72%) | 247,274 |
| 15 Sep 2020 | INR | 666.95 | 667.5 | 653 | 664.35 | 664.35 | +3.5 (+0.53%) | 131,673 |
| 14 Sep 2020 | INR | 647.6 | 668 | 643.15 | 660.85 | 660.85 | +19.25 (+3.00%) | 282,748 |
| 11 Sep 2020 | INR | 643 | 647 | 632.8 | 641.6 | 641.6 | +2.4 (+0.38%) | 130,587 |
| 10 Sep 2020 | INR | 636 | 650 | 636 | 639.2 | 639.2 | +3.6 (+0.57%) | 100,755 |
| 9 Sep 2020 | INR | 644 | 644 | 625 | 635.6 | 635.6 | -9.3 (-1.44%) | 237,887 |
| 8 Sep 2020 | INR | 650 | 659.4 | 641.4 | 644.9 | 644.9 | -3.6 (-0.56%) | 157,642 |
| 7 Sep 2020 | INR | 658 | 666 | 645 | 648.5 | 648.5 | -8.15 (-1.24%) | 158,838 |
| 4 Sep 2020 | INR | 635 | 683.4 | 635 | 656.65 | 656.65 | +6.75 (+1.04%) | 859,186 |
| 3 Sep 2020 | INR | 650 | 653.85 | 642 | 649.9 | 649.9 | +6.05 (+0.94%) | 144,970 |
| 2 Sep 2020 | INR | 646 | 650.9 | 637.35 | 643.85 | 643.85 | +0.85 (+0.13%) | 155,412 |
| 1 Sep 2020 | INR | 652.4 | 655.5 | 640.7 | 643 | 643 | -12.4 (-1.89%) | 180,493 |
| 31 Aug 2020 | INR | 669 | 672 | 640 | 655.4 | 655.4 | -4.7 (-0.71%) | 520,235 |
| 28 Aug 2020 | INR | 643.2 | 669.75 | 638.35 | 660.1 | 660.1 | +20.25 (+3.16%) | 931,972 |
