| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 642.5 | 648 | 636.1 | 639.85 | 639.85 | +0.55 (+0.09%) | 258,568 |
| 26 Aug 2020 | INR | 639.9 | 640 | 634.45 | 639.3 | 639.3 | -0.6 (-0.09%) | 242,697 |
| 25 Aug 2020 | INR | 641.7 | 645 | 633.65 | 639.9 | 639.9 | +1.9 (+0.30%) | 280,769 |
| 24 Aug 2020 | INR | 644.05 | 649.75 | 635.95 | 638 | 638 | -3.25 (-0.51%) | 158,902 |
| 21 Aug 2020 | INR | 644.15 | 649.85 | 639 | 641.25 | 641.25 | +0.3 (+0.05%) | 175,639 |
| 20 Aug 2020 | INR | 646.9 | 649.75 | 635.15 | 640.95 | 640.95 | -6.5 (-1.00%) | 129,694 |
| 19 Aug 2020 | INR | 649.65 | 654.8 | 640 | 647.45 | 647.45 | +1.1 (+0.17%) | 275,214 |
| 18 Aug 2020 | INR | 642 | 651 | 636.75 | 646.35 | 646.35 | +6 (+0.94%) | 328,042 |
| 17 Aug 2020 | INR | 632 | 643.8 | 630.6 | 640.35 | 640.35 | +10.3 (+1.63%) | 234,401 |
| 14 Aug 2020 | INR | 633 | 633 | 625 | 630.05 | 630.05 | +0.6 (+0.10%) | 172,117 |
| 13 Aug 2020 | INR | 625.65 | 632.3 | 625 | 629.45 | 629.45 | +0.25 (+0.04%) | 131,942 |
| 12 Aug 2020 | INR | 628 | 633.8 | 624.25 | 629.2 | 629.2 | -2.2 (-0.35%) | 146,112 |
| 11 Aug 2020 | INR | 643.65 | 643.9 | 625 | 631.4 | 631.4 | -8.5 (-1.33%) | 212,274 |
| 10 Aug 2020 | INR | 639.9 | 646 | 635.45 | 639.9 | 639.9 | +2.7 (+0.42%) | 249,045 |
| 7 Aug 2020 | INR | 625.6 | 639 | 622.25 | 637.2 | 637.2 | +6.4 (+1.01%) | 224,898 |
| 6 Aug 2020 | INR | 635.45 | 639.75 | 630 | 630.8 | 630.8 | -0.05 (-0.01%) | 255,805 |
| 5 Aug 2020 | INR | 618.4 | 634 | 615.65 | 630.85 | 630.85 | +17.1 (+2.79%) | 464,723 |
| 4 Aug 2020 | INR | 596.15 | 618 | 595.5 | 613.75 | 613.75 | +19.2 (+3.23%) | 364,476 |
| 3 Aug 2020 | INR | 598 | 610 | 589.5 | 594.55 | 594.55 | -0.65 (-0.11%) | 549,011 |
| 31 Jul 2020 | INR | 595.05 | 603.9 | 578 | 595.2 | 595.2 | +4.35 (+0.74%) | 593,561 |
| 30 Jul 2020 | INR | 610 | 610 | 587.1 | 590.85 | 590.85 | -10.5 (-1.75%) | 391,694 |
| 29 Jul 2020 | INR | 600 | 612.65 | 599.5 | 601.35 | 601.35 | +1.9 (+0.32%) | 307,316 |
| 28 Jul 2020 | INR | 610 | 615.5 | 597 | 599.45 | 599.45 | -10.45 (-1.71%) | 366,987 |
| 27 Jul 2020 | INR | 623.25 | 623.25 | 608 | 609.9 | 609.9 | -9.6 (-1.55%) | 187,877 |
| 24 Jul 2020 | INR | 623 | 627.75 | 615.8 | 619.5 | 619.5 | -5.1 (-0.82%) | 263,943 |
| 23 Jul 2020 | INR | 627 | 629.85 | 621.75 | 624.6 | 624.6 | -1.85 (-0.30%) | 182,629 |
| 22 Jul 2020 | INR | 621.3 | 635 | 620.55 | 626.45 | 626.45 | +3.45 (+0.55%) | 404,449 |
| 21 Jul 2020 | INR | 627 | 628 | 618.05 | 623 | 623 | +0.7 (+0.11%) | 253,176 |
| 20 Jul 2020 | INR | 629.4 | 635.5 | 620.25 | 622.3 | 622.3 | -4.65 (-0.74%) | 261,694 |
| 17 Jul 2020 | INR | 625.85 | 629 | 617.6 | 626.95 | 626.95 | +4.6 (+0.74%) | 188,760 |
