| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 624.9 | 625.35 | 610 | 622.35 | 622.35 | +0.75 (+0.12%) | 234,192 |
| 15 Jul 2020 | INR | 624.95 | 626.5 | 619 | 621.6 | 621.6 | +1.25 (+0.20%) | 246,679 |
| 14 Jul 2020 | INR | 625 | 633.8 | 618.2 | 620.35 | 620.35 | -5.5 (-0.88%) | 230,548 |
| 13 Jul 2020 | INR | 638.6 | 641 | 622 | 625.85 | 625.85 | -9.7 (-1.53%) | 322,579 |
| 10 Jul 2020 | INR | 640 | 643 | 633 | 635.55 | 635.55 | -7.45 (-1.16%) | 187,160 |
| 9 Jul 2020 | INR | 650.9 | 650.9 | 638.2 | 643 | 643 | -2.55 (-0.40%) | 271,585 |
| 8 Jul 2020 | INR | 654.9 | 656.85 | 641 | 645.55 | 645.55 | -4.7 (-0.72%) | 234,292 |
| 7 Jul 2020 | INR | 655 | 664 | 648.65 | 650.25 | 650.25 | -4.6 (-0.70%) | 364,189 |
| 6 Jul 2020 | INR | 662.8 | 675 | 647.4 | 654.85 | 654.85 | -1.35 (-0.21%) | 849,901 |
| 3 Jul 2020 | INR | 633.2 | 660 | 631.55 | 656.2 | 656.2 | +25.3 (+4.01%) | 692,998 |
| 2 Jul 2020 | INR | 630.65 | 634.8 | 629 | 630.9 | 630.9 | +2.55 (+0.41%) | 193,987 |
| 1 Jul 2020 | INR | 633.35 | 636.5 | 627 | 628.35 | 628.35 | -5 (-0.79%) | 267,725 |
| 30 Jun 2020 | INR | 635 | 637.9 | 628 | 633.35 | 633.35 | +1.6 (+0.25%) | 178,676 |
| 29 Jun 2020 | INR | 636 | 638 | 625.25 | 631.75 | 631.75 | -4.6 (-0.72%) | 265,417 |
| 26 Jun 2020 | INR | 641 | 650 | 635.05 | 636.35 | 636.35 | -3.6 (-0.56%) | 445,326 |
| 25 Jun 2020 | INR | 635 | 652 | 632 | 639.95 | 639.95 | -0.5 (-0.08%) | 419,380 |
| 24 Jun 2020 | INR | 660 | 666.55 | 637.4 | 640.45 | 640.45 | -10 (-1.54%) | 535,041 |
| 23 Jun 2020 | INR | 641.9 | 654.8 | 632.85 | 650.45 | 650.45 | +10.15 (+1.59%) | 404,267 |
| 22 Jun 2020 | INR | 643.85 | 654.9 | 634.85 | 640.3 | 640.3 | +5.3 (+0.83%) | 450,430 |
| 19 Jun 2020 | INR | 643.5 | 643.5 | 626.55 | 635 | 635 | -0.65 (-0.10%) | 626,280 |
| 18 Jun 2020 | INR | 641.9 | 649.5 | 630.3 | 635.65 | 635.65 | -3.7 (-0.58%) | 450,003 |
| 17 Jun 2020 | INR | 640 | 652 | 633.45 | 639.35 | 639.35 | +0.3 (+0.05%) | 415,292 |
| 16 Jun 2020 | INR | 660.5 | 665 | 631.55 | 639.05 | 639.05 | -11.65 (-1.79%) | 263,925 |
| 15 Jun 2020 | INR | 660.3 | 669.5 | 634.95 | 650.7 | 650.7 | -4.9 (-0.75%) | 190,928 |
| 12 Jun 2020 | INR | 630 | 670 | 625.6 | 655.6 | 655.6 | -6.7 (-1.01%) | 308,238 |
| 11 Jun 2020 | INR | 681 | 684 | 654.55 | 662.3 | 662.3 | -12.25 (-1.82%) | 381,643 |
| 10 Jun 2020 | INR | 665 | 689 | 664 | 674.55 | 674.55 | +14.6 (+2.21%) | 498,444 |
| 9 Jun 2020 | INR | 720 | 725.9 | 652 | 659.95 | 659.95 | -60.5 (-8.40%) | 1,168,386 |
| 8 Jun 2020 | INR | 759.45 | 774.25 | 707 | 720.45 | 720.45 | -35 (-4.63%) | 695,413 |
| 5 Jun 2020 | INR | 785 | 785 | 753 | 755.45 | 755.45 | -21.45 (-2.76%) | 295,811 |
