| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 600.05 | 604.95 | 590 | 599.25 | 599.25 | -8.35 (-1.37%) | 234,525 |
| 20 Apr 2020 | INR | 613.2 | 619.8 | 602 | 607.6 | 607.6 | -1.5 (-0.25%) | 287,771 |
| 17 Apr 2020 | INR | 613 | 618 | 606.1 | 609.1 | 609.1 | +4.85 (+0.80%) | 147,577 |
| 16 Apr 2020 | INR | 607.25 | 617.65 | 602 | 604.25 | 604.25 | -9.75 (-1.59%) | 151,476 |
| 15 Apr 2020 | INR | 618.05 | 625 | 611 | 614 | 614 | -5.4 (-0.87%) | 203,329 |
| 13 Apr 2020 | INR | 626 | 628 | 605.8 | 619.4 | 619.4 | -2.2 (-0.35%) | 177,512 |
| 9 Apr 2020 | INR | 620 | 633.2 | 612.1 | 621.6 | 621.6 | +3.5 (+0.57%) | 290,088 |
| 8 Apr 2020 | INR | 629.95 | 631.95 | 608 | 618.1 | 618.1 | -3.5 (-0.56%) | 331,171 |
| 7 Apr 2020 | INR | 610 | 632.9 | 600.2 | 621.6 | 621.6 | +21.05 (+3.51%) | 308,476 |
| 3 Apr 2020 | INR | 600 | 603.9 | 570.35 | 600.55 | 600.55 | +16.2 (+2.77%) | 167,791 |
| 1 Apr 2020 | INR | 606 | 606.25 | 574.2 | 584.35 | 584.35 | -14.6 (-2.44%) | 219,564 |
| 31 Mar 2020 | INR | 606 | 618.7 | 591.35 | 598.95 | 598.95 | +2.85 (+0.48%) | 164,962 |
| 30 Mar 2020 | INR | 575 | 609 | 560.6 | 596.1 | 596.1 | -3.7 (-0.62%) | 285,154 |
| 27 Mar 2020 | INR | 596 | 615 | 550 | 599.8 | 599.8 | +24.7 (+4.29%) | 338,284 |
| 26 Mar 2020 | INR | 521.1 | 598.75 | 520 | 575.1 | 575.1 | +62.2 (+12.13%) | 417,433 |
| 25 Mar 2020 | INR | 500 | 528.8 | 500 | 512.9 | 512.9 | -3.85 (-0.75%) | 351,868 |
| 24 Mar 2020 | INR | 521.5 | 544 | 500 | 516.75 | 516.75 | +10 (+1.97%) | 253,914 |
| 23 Mar 2020 | INR | 528 | 590 | 501 | 506.75 | 506.75 | -87.3 (-14.70%) | 442,744 |
| 20 Mar 2020 | INR | 558 | 610 | 537.1 | 594.05 | 594.05 | +28.8 (+5.10%) | 414,113 |
| 19 Mar 2020 | INR | 575 | 605 | 525 | 565.25 | 565.25 | -34.6 (-5.77%) | 511,468 |
| 18 Mar 2020 | INR | 630.45 | 640 | 594.95 | 599.85 | 599.85 | -22.5 (-3.62%) | 279,239 |
| 17 Mar 2020 | INR | 655 | 660 | 615 | 622.35 | 622.35 | -17.1 (-2.67%) | 335,547 |
| 16 Mar 2020 | INR | 640 | 660 | 605.1 | 639.45 | 639.45 | -9.35 (-1.44%) | 226,321 |
| 13 Mar 2020 | INR | 591 | 675 | 580 | 648.8 | 648.8 | -7.75 (-1.18%) | 457,624 |
| 12 Mar 2020 | INR | 636.3 | 665 | 603.05 | 656.55 | 656.55 | -17 (-2.52%) | 574,818 |
| 11 Mar 2020 | INR | 665 | 688.15 | 662.35 | 673.55 | 673.55 | +11.9 (+1.80%) | 313,522 |
| 9 Mar 2020 | INR | 675 | 689.55 | 645.15 | 661.65 | 661.65 | -41.3 (-5.88%) | 533,116 |
| 6 Mar 2020 | INR | 680 | 707.4 | 678 | 702.95 | 702.95 | -0.55 (-0.08%) | 247,417 |
| 5 Mar 2020 | INR | 695.45 | 715.1 | 687.45 | 703.5 | 703.5 | +11.55 (+1.67%) | 306,050 |
| 4 Mar 2020 | INR | 692 | 695.95 | 680.25 | 691.95 | 691.95 | -5.45 (-0.78%) | 230,942 |
