| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 695 | 703 | 690.05 | 697.4 | 697.4 | +5 (+0.72%) | 260,659 |
| 2 Mar 2020 | INR | 705.3 | 716.95 | 686 | 692.4 | 692.4 | -4.1 (-0.59%) | 305,683 |
| 28 Feb 2020 | INR | 690 | 717.9 | 690 | 696.5 | 696.5 | -24.3 (-3.37%) | 342,732 |
| 27 Feb 2020 | INR | 758 | 761.5 | 710 | 720.8 | 720.8 | -41.2 (-5.41%) | 484,429 |
| 26 Feb 2020 | INR | 791.85 | 791.85 | 758 | 762 | 762 | -29.9 (-3.78%) | 209,054 |
| 25 Feb 2020 | INR | 800.55 | 803.7 | 790 | 791.9 | 791.9 | -7.35 (-0.92%) | 165,568 |
| 24 Feb 2020 | INR | 807 | 810.1 | 795 | 799.25 | 799.25 | -5.9 (-0.73%) | 209,131 |
| 20 Feb 2020 | INR | 813.85 | 818 | 795.05 | 805.15 | 805.15 | -8.7 (-1.07%) | 238,746 |
| 19 Feb 2020 | INR | 820 | 823.8 | 810 | 813.85 | 813.85 | -2.35 (-0.29%) | 153,534 |
| 18 Feb 2020 | INR | 819.6 | 826.1 | 810 | 816.2 | 816.2 | +0.35 (+0.04%) | 307,228 |
| 17 Feb 2020 | INR | 799.95 | 830 | 795.05 | 815.85 | 815.85 | +20.85 (+2.62%) | 416,333 |
| 14 Feb 2020 | INR | 794 | 804.45 | 783 | 795 | 795 | +5.45 (+0.69%) | 208,173 |
| 13 Feb 2020 | INR | 797.3 | 800 | 784 | 789.55 | 789.55 | -2.95 (-0.37%) | 204,731 |
| 12 Feb 2020 | INR | 788.7 | 807 | 783.1 | 792.5 | 792.5 | +10.45 (+1.34%) | 402,004 |
| 11 Feb 2020 | INR | 757.95 | 800 | 753.1 | 782.05 | 782.05 | +29.9 (+3.98%) | 517,315 |
| 10 Feb 2020 | INR | 742.45 | 757.05 | 723.8 | 752.15 | 752.15 | +11.45 (+1.55%) | 234,513 |
| 7 Feb 2020 | INR | 743.8 | 744.5 | 735.8 | 740.7 | 740.7 | +1.15 (+0.16%) | 88,889 |
| 6 Feb 2020 | INR | 742.75 | 749.9 | 735.25 | 739.55 | 739.55 | +0.3 (+0.04%) | 100,340 |
| 5 Feb 2020 | INR | 743.1 | 750 | 731.35 | 739.25 | 739.25 | +0.75 (+0.10%) | 171,599 |
| 4 Feb 2020 | INR | 729.75 | 745 | 723 | 738.5 | 738.5 | +17.9 (+2.48%) | 177,047 |
| 3 Feb 2020 | INR | 732 | 740 | 705 | 720.6 | 720.6 | -12.05 (-1.64%) | 278,430 |
| 1 Feb 2020 | INR | 742 | 749.45 | 705 | 732.65 | 732.65 | -4.5 (-0.61%) | 181,181 |
| 31 Jan 2020 | INR | 723.7 | 743.95 | 721.75 | 737.15 | 737.15 | +13.45 (+1.86%) | 325,591 |
| 30 Jan 2020 | INR | 725 | 725 | 710 | 723.7 | 723.7 | +2.8 (+0.39%) | 135,193 |
| 29 Jan 2020 | INR | 718.85 | 724.7 | 714 | 720.9 | 720.9 | +6.3 (+0.88%) | 148,566 |
| 28 Jan 2020 | INR | 713 | 720 | 710 | 714.6 | 714.6 | +6.8 (+0.96%) | 153,887 |
| 27 Jan 2020 | INR | 694.5 | 710 | 692.15 | 707.8 | 707.8 | +16.25 (+2.35%) | 212,952 |
| 24 Jan 2020 | INR | 675.1 | 696.7 | 675.1 | 691.55 | 691.55 | +12.9 (+1.90%) | 267,551 |
| 23 Jan 2020 | INR | 686 | 686 | 665.3 | 678.65 | 678.65 | -2.55 (-0.37%) | 212,256 |
| 22 Jan 2020 | INR | 694.4 | 699.45 | 676.35 | 681.2 | 681.2 | -9.8 (-1.42%) | 97,719 |
