| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 696 | 700 | 685.45 | 691 | 691 | -4.55 (-0.65%) | 113,496 |
| 20 Jan 2020 | INR | 683.7 | 698.95 | 680.05 | 695.55 | 695.55 | +17 (+2.51%) | 202,590 |
| 17 Jan 2020 | INR | 677.8 | 682 | 668.85 | 678.55 | 678.55 | +13.4 (+2.01%) | 182,483 |
| 16 Jan 2020 | INR | 652.8 | 669.95 | 650 | 665.15 | 665.15 | +17.6 (+2.72%) | 141,395 |
| 15 Jan 2020 | INR | 645.8 | 655 | 644.45 | 647.55 | 647.55 | +5.95 (+0.93%) | 136,432 |
| 14 Jan 2020 | INR | 644 | 650 | 633 | 641.6 | 641.6 | -0.75 (-0.12%) | 141,230 |
| 13 Jan 2020 | INR | 641 | 643.95 | 637 | 642.35 | 642.35 | +7.25 (+1.14%) | 66,701 |
| 10 Jan 2020 | INR | 633.45 | 640 | 630.1 | 635.1 | 635.1 | +4.65 (+0.74%) | 106,484 |
| 9 Jan 2020 | INR | 630 | 633.05 | 628.1 | 630.45 | 630.45 | +3.7 (+0.59%) | 69,817 |
| 8 Jan 2020 | INR | 625.7 | 630 | 617 | 626.75 | 626.75 | -3.65 (-0.58%) | 93,016 |
| 7 Jan 2020 | INR | 630 | 634.6 | 627.2 | 630.4 | 630.4 | +4.85 (+0.78%) | 174,547 |
| 6 Jan 2020 | INR | 625.4 | 629.1 | 616.4 | 625.55 | 625.55 | -3.85 (-0.61%) | 102,197 |
| 3 Jan 2020 | INR | 624.2 | 631.15 | 621.5 | 629.4 | 629.4 | +7.6 (+1.22%) | 120,926 |
| 2 Jan 2020 | INR | 618.7 | 625.85 | 615.5 | 621.8 | 621.8 | +6.65 (+1.08%) | 223,722 |
| 1 Jan 2020 | INR | 618.25 | 622 | 614.1 | 615.15 | 615.15 | -0.6 (-0.10%) | 146,160 |
| 31 Dec 2019 | INR | 615.45 | 625.5 | 613.35 | 615.75 | 615.75 | +3.3 (+0.54%) | 246,569 |
| 30 Dec 2019 | INR | 616.6 | 618.8 | 610 | 612.45 | 612.45 | -0.65 (-0.11%) | 124,455 |
| 27 Dec 2019 | INR | 618.3 | 620.5 | 611 | 613.1 | 613.1 | -2.05 (-0.33%) | 115,125 |
| 26 Dec 2019 | INR | 622.5 | 625 | 613 | 615.15 | 615.15 | -4.6 (-0.74%) | 102,148 |
| 24 Dec 2019 | INR | 634.2 | 635.95 | 618.5 | 619.75 | 619.75 | -11.45 (-1.81%) | 142,369 |
| 23 Dec 2019 | INR | 624.95 | 640 | 622 | 631.2 | 631.2 | +9.75 (+1.57%) | 175,826 |
| 20 Dec 2019 | INR | 605.5 | 625 | 602.05 | 621.45 | 621.45 | +16.5 (+2.73%) | 213,752 |
| 19 Dec 2019 | INR | 604.5 | 606.25 | 602.45 | 604.95 | 604.95 | +1.7 (+0.28%) | 58,519 |
| 18 Dec 2019 | INR | 608.8 | 610.7 | 600 | 603.25 | 603.25 | -4.35 (-0.72%) | 72,595 |
| 17 Dec 2019 | INR | 608.1 | 612.45 | 606 | 607.6 | 607.6 | +1.65 (+0.27%) | 142,420 |
| 16 Dec 2019 | INR | 613.25 | 621.5 | 602.35 | 605.95 | 605.95 | -4.2 (-0.69%) | 108,533 |
| 13 Dec 2019 | INR | 615.25 | 621.5 | 608.1 | 610.15 | 610.15 | -2.95 (-0.48%) | 80,436 |
| 12 Dec 2019 | INR | 617.9 | 620.8 | 609.2 | 613.1 | 613.1 | -2.3 (-0.37%) | 98,498 |
| 11 Dec 2019 | INR | 622 | 622.9 | 601 | 615.4 | 615.4 | -7.15 (-1.15%) | 145,192 |
| 10 Dec 2019 | INR | 611.8 | 624 | 608.05 | 622.55 | 622.55 | +14.15 (+2.33%) | 143,863 |
