| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 410 | 412.5 | 403.1 | 404.15 | 404.15 | -5.5 (-1.34%) | 133,527 |
| 23 Jul 2019 | INR | 416.05 | 419.9 | 408 | 409.65 | 409.65 | -8.75 (-2.09%) | 42,302 |
| 22 Jul 2019 | INR | 416 | 424 | 408 | 418.4 | 418.4 | -3.4 (-0.81%) | 65,051 |
| 19 Jul 2019 | INR | 421 | 429.6 | 408.1 | 421.8 | 421.8 | +2.65 (+0.63%) | 167,421 |
| 18 Jul 2019 | INR | 421.75 | 426.85 | 414.1 | 419.15 | 419.15 | -5.15 (-1.21%) | 87,103 |
| 17 Jul 2019 | INR | 422.2 | 425.9 | 420 | 424.3 | 424.3 | +2.55 (+0.60%) | 33,279 |
| 16 Jul 2019 | INR | 423.25 | 428.35 | 419.8 | 421.75 | 421.75 | -1.5 (-0.35%) | 83,370 |
| 15 Jul 2019 | INR | 422.3 | 426.75 | 418.6 | 423.25 | 423.25 | -0.05 (-0.01%) | 32,097 |
| 12 Jul 2019 | INR | 427.35 | 429.35 | 422 | 423.3 | 423.3 | -4.05 (-0.95%) | 37,795 |
| 11 Jul 2019 | INR | 429.65 | 433.75 | 424.6 | 427.35 | 427.35 | +0.2 (+0.05%) | 55,409 |
| 10 Jul 2019 | INR | 433 | 439 | 422.5 | 427.15 | 427.15 | -5 (-1.16%) | 52,486 |
| 9 Jul 2019 | INR | 437.85 | 447.85 | 430.5 | 432.15 | 432.15 | -5.7 (-1.30%) | 87,188 |
| 8 Jul 2019 | INR | 440 | 449.2 | 431 | 437.85 | 437.85 | -5.35 (-1.21%) | 127,535 |
| 5 Jul 2019 | INR | 467.5 | 467.5 | 432.75 | 443.2 | 443.2 | -20 (-4.32%) | 191,470 |
| 4 Jul 2019 | INR | 467.7 | 482 | 458 | 463.2 | 463.2 | -2.9 (-0.62%) | 111,319 |
| 3 Jul 2019 | INR | 467.5 | 469.75 | 460.45 | 466.1 | 466.1 | +2.3 (+0.50%) | 122,181 |
| 2 Jul 2019 | INR | 448 | 499 | 448 | 463.8 | 463.8 | +14.65 (+3.26%) | 233,228 |
| 1 Jul 2019 | INR | 433.65 | 452.6 | 429.5 | 449.15 | 449.15 | +15.5 (+3.57%) | 114,845 |
| 28 Jun 2019 | INR | 434.5 | 445 | 417.4 | 433.65 | 433.65 | -1.1 (-0.25%) | 155,246 |
| 27 Jun 2019 | INR | 446.7 | 446.7 | 431.1 | 434.75 | 434.75 | -5.05 (-1.15%) | 50,602 |
| 26 Jun 2019 | INR | 421 | 451.15 | 417.65 | 439.8 | 439.8 | -408.5 (-48.16%) | 158,853 |
| 25 Jun 2019 | INR | 853.7 | 853.7 | 845.04 | 848.3 | 848.3 | -0.54 (-0.06%) | 133,360 |
| 24 Jun 2019 | INR | 833.76 | 850 | 833.76 | 848.84 | 848.84 | +16 (+1.92%) | 118,672 |
| 21 Jun 2019 | INR | 828.26 | 850 | 821.6 | 832.84 | 832.84 | +4.58 (+0.55%) | 115,676 |
| 20 Jun 2019 | INR | 839.96 | 843.4 | 824 | 828.26 | 828.26 | -6.7 (-0.80%) | 44,642 |
| 19 Jun 2019 | INR | 835.5 | 846.84 | 828.8 | 834.96 | 834.96 | +0.66 (+0.08%) | 50,712 |
| 18 Jun 2019 | INR | 832.2 | 844.96 | 815.4 | 834.3 | 834.3 | +9.4 (+1.14%) | 75,020 |
| 17 Jun 2019 | INR | 827 | 849 | 823 | 824.9 | 824.9 | +0.3 (+0.04%) | 67,048 |
| 14 Jun 2019 | INR | 830 | 833.34 | 818.16 | 824.6 | 824.6 | -4.6 (-0.55%) | 65,812 |
| 13 Jun 2019 | INR | 841 | 841.34 | 824.26 | 829.2 | 829.2 | -6.64 (-0.79%) | 58,838 |
