| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 900 | 903 | 881 | 884.46 | 884.46 | -15.04 (-1.67%) | 77,168 |
| 25 Apr 2019 | INR | 899 | 908.9 | 893.54 | 899.5 | 899.5 | +0.1 (+0.01%) | 24,130 |
| 24 Apr 2019 | INR | 896.46 | 902 | 894.96 | 899.4 | 899.4 | +2.1 (+0.23%) | 29,194 |
| 23 Apr 2019 | INR | 894.84 | 906.96 | 888.76 | 897.3 | 897.3 | +2.46 (+0.27%) | 145,110 |
| 22 Apr 2019 | INR | 900 | 900 | 877.2 | 894.84 | 894.84 | -10.86 (-1.20%) | 145,956 |
| 18 Apr 2019 | INR | 875 | 924 | 857.26 | 905.7 | 905.7 | +30.6 (+3.50%) | 230,502 |
| 16 Apr 2019 | INR | 880 | 883.3 | 870 | 875.1 | 875.1 | -0.4 (-0.05%) | 58,082 |
| 15 Apr 2019 | INR | 851 | 881.1 | 844.9 | 875.5 | 875.5 | +25.3 (+2.98%) | 215,826 |
| 12 Apr 2019 | INR | 848.96 | 854.04 | 841.16 | 850.2 | 850.2 | +0.8 (+0.09%) | 63,506 |
| 11 Apr 2019 | INR | 837 | 852 | 835 | 849.4 | 849.4 | +9.8 (+1.17%) | 33,964 |
| 10 Apr 2019 | INR | 842.6 | 850 | 837.5 | 839.6 | 839.6 | -3 (-0.36%) | 35,656 |
| 9 Apr 2019 | INR | 845 | 845 | 837.26 | 842.6 | 842.6 | -6.6 (-0.78%) | 26,534 |
| 8 Apr 2019 | INR | 840 | 853 | 835.1 | 849.2 | 849.2 | +4.36 (+0.52%) | 43,380 |
| 5 Apr 2019 | INR | 847 | 853.34 | 840.54 | 844.84 | 844.84 | +1.68 (+0.20%) | 36,456 |
| 4 Apr 2019 | INR | 824.04 | 849.5 | 824 | 843.16 | 843.16 | +14.46 (+1.74%) | 58,006 |
| 3 Apr 2019 | INR | 842 | 854.4 | 821.04 | 828.7 | 828.7 | -7.7 (-0.92%) | 139,190 |
| 2 Apr 2019 | INR | 820 | 844 | 802.66 | 836.4 | 836.4 | +23.14 (+2.85%) | 243,134 |
| 1 Apr 2019 | INR | 777 | 818.16 | 770 | 813.26 | 813.26 | -728.24 (-47.24%) | 243,102 |
| 29 Mar 2019 | INR | 1,524 | 1,554 | 1,524 | 1,541.5 | 1,541.5 | +778.8 (+102.11%) | 126,782 |
| 28 Mar 2019 | INR | 765 | 768.66 | 760 | 762.7 | 762.7 | +2.44 (+0.32%) | 50,444 |
| 27 Mar 2019 | INR | 762.04 | 763.16 | 754.46 | 760.26 | 760.26 | -0.04 (-0.01%) | 78,692 |
| 26 Mar 2019 | INR | 754.5 | 763 | 750 | 760.3 | 760.3 | +5.96 (+0.79%) | 57,364 |
| 25 Mar 2019 | INR | 748 | 757.9 | 748 | 754.34 | 754.34 | +2 (+0.27%) | 51,638 |
| 22 Mar 2019 | INR | 759.9 | 763.4 | 749.3 | 752.34 | 752.34 | +0.18 (+0.02%) | 65,274 |
| 20 Mar 2019 | INR | 761.96 | 764.9 | 748 | 752.16 | 752.16 | -7.1 (-0.94%) | 282,468 |
| 19 Mar 2019 | INR | 764.84 | 767 | 753.04 | 759.26 | 759.26 | -6.54 (-0.85%) | 60,606 |
| 18 Mar 2019 | INR | 754.96 | 766 | 744.96 | 765.8 | 765.8 | +15.1 (+2.01%) | 937,830 |
| 15 Mar 2019 | INR | 758.04 | 779 | 743 | 750.7 | 750.7 | -4.9 (-0.65%) | 1,151,526 |
| 14 Mar 2019 | INR | 740.96 | 759.9 | 740 | 755.6 | 755.6 | +14.6 (+1.97%) | 802,058 |
| 13 Mar 2019 | INR | 759 | 762.84 | 740.04 | 741 | 741 | -18.34 (-2.42%) | 1,040,882 |
