| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 761.34 | 764.76 | 745 | 759.34 | 759.34 | +2.44 (+0.32%) | 146,764 |
| 11 Mar 2019 | INR | 754.66 | 764.96 | 750 | 756.9 | 756.9 | +2.94 (+0.39%) | 70,694 |
| 8 Mar 2019 | INR | 751 | 757 | 741.66 | 753.96 | 753.96 | +3.7 (+0.49%) | 55,766 |
| 7 Mar 2019 | INR | 757.9 | 767 | 748 | 750.26 | 750.26 | -0.54 (-0.07%) | 117,626 |
| 6 Mar 2019 | INR | 761.5 | 787.96 | 728.3 | 750.8 | 750.8 | +0.3 (+0.04%) | 567,426 |
| 5 Mar 2019 | INR | 745 | 760.5 | 714.66 | 750.5 | 750.5 | +9.84 (+1.33%) | 8,185,654 |
| 1 Mar 2019 | INR | 745 | 755.9 | 739 | 740.66 | 740.66 | -7.14 (-0.95%) | 20,340 |
| 28 Feb 2019 | INR | 734 | 752.2 | 734 | 747.8 | 747.8 | +9 (+1.22%) | 16,124 |
| 27 Feb 2019 | INR | 743.1 | 743.34 | 738 | 738.8 | 738.8 | -9 (-1.20%) | 12,574 |
| 26 Feb 2019 | INR | 747.7 | 750.8 | 733.04 | 747.8 | 747.8 | -0.1 (-0.01%) | 21,344 |
| 25 Feb 2019 | INR | 731.16 | 751 | 731.04 | 747.9 | 747.9 | +16.64 (+2.28%) | 39,498 |
| 22 Feb 2019 | INR | 732 | 738 | 724 | 731.26 | 731.26 | +0.46 (+0.06%) | 39,928 |
| 21 Feb 2019 | INR | 748 | 755.8 | 727 | 730.8 | 730.8 | -16.46 (-2.20%) | 1,084,262 |
| 20 Feb 2019 | INR | 748 | 755.84 | 741 | 747.26 | 747.26 | -5.64 (-0.75%) | 15,526 |
| 19 Feb 2019 | INR | 744.34 | 759.9 | 744.34 | 752.9 | 752.9 | +8.56 (+1.15%) | 14,592 |
| 18 Feb 2019 | INR | 749.5 | 766.84 | 740 | 744.34 | 744.34 | +3.68 (+0.50%) | 49,224 |
| 15 Feb 2019 | INR | 757 | 759.96 | 738 | 740.66 | 740.66 | -19.64 (-2.58%) | 20,520 |
| 14 Feb 2019 | INR | 765 | 768 | 743 | 760.3 | 760.3 | -764.4 (-50.13%) | 31,316 |
| 13 Feb 2019 | INR | 1,499.9 | 1,530 | 1,479.7 | 1,524.7 | 1,524.7 | +778.04 (+104.20%) | 49,574 |
| 12 Feb 2019 | INR | 742 | 750 | 738 | 746.66 | 746.66 | +0.76 (+0.10%) | 7,800 |
| 11 Feb 2019 | INR | 754.9 | 755 | 742.1 | 745.9 | 745.9 | -1 (-0.13%) | 17,160 |
| 8 Feb 2019 | INR | 726 | 750 | 726 | 746.9 | 746.9 | +16.5 (+2.26%) | 51,366 |
| 7 Feb 2019 | INR | 727.9 | 734.5 | 725 | 730.4 | 730.4 | +3.24 (+0.45%) | 47,440 |
| 6 Feb 2019 | INR | 736.84 | 742.3 | 721 | 727.16 | 727.16 | -7.38 (-1.00%) | 22,050 |
| 5 Feb 2019 | INR | 719 | 736 | 719 | 734.54 | 734.54 | +14.44 (+2.01%) | 20,408 |
| 4 Feb 2019 | INR | 741 | 741 | 705 | 720.1 | 720.1 | -27.66 (-3.70%) | 77,470 |
| 1 Feb 2019 | INR | 739.96 | 758 | 723.4 | 747.76 | 747.76 | +13.6 (+1.85%) | 21,502 |
| 31 Jan 2019 | INR | 724.4 | 739.5 | 718 | 734.16 | 734.16 | +9.76 (+1.35%) | 27,422 |
| 30 Jan 2019 | INR | 731.04 | 739 | 721 | 724.4 | 724.4 | -10.14 (-1.38%) | 26,040 |
| 29 Jan 2019 | INR | 728 | 735 | 722 | 734.54 | 734.54 | +3.54 (+0.48%) | 22,200 |
