| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 714.3 | 735 | 714.3 | 731 | 731 | +10.4 (+1.44%) | 52,240 |
| 25 Jan 2019 | INR | 725.76 | 740 | 715.16 | 720.6 | 720.6 | -2.5 (-0.35%) | 33,626 |
| 24 Jan 2019 | INR | 736 | 737.04 | 720 | 723.1 | 723.1 | -13.24 (-1.80%) | 31,128 |
| 23 Jan 2019 | INR | 739.84 | 746.66 | 735.1 | 736.34 | 736.34 | -5.96 (-0.80%) | 61,334 |
| 22 Jan 2019 | INR | 741 | 747.54 | 736 | 742.3 | 742.3 | -1.04 (-0.14%) | 7,220 |
| 21 Jan 2019 | INR | 756 | 757.96 | 740 | 743.34 | 743.34 | -5.26 (-0.70%) | 16,838 |
| 18 Jan 2019 | INR | 740.1 | 759 | 730.2 | 748.6 | 748.6 | +8.84 (+1.19%) | 26,874 |
| 17 Jan 2019 | INR | 747 | 755.54 | 736 | 739.76 | 739.76 | -9.04 (-1.21%) | 19,962 |
| 16 Jan 2019 | INR | 760 | 762.9 | 746.66 | 748.8 | 748.8 | -8.6 (-1.14%) | 14,322 |
| 15 Jan 2019 | INR | 757 | 765 | 752.7 | 757.4 | 757.4 | +3.74 (+0.50%) | 137,142 |
| 14 Jan 2019 | INR | 756 | 759 | 743.54 | 753.66 | 753.66 | -3.88 (-0.51%) | 13,240 |
| 11 Jan 2019 | INR | 753 | 760.76 | 752 | 757.54 | 757.54 | +4.04 (+0.54%) | 30,750 |
| 10 Jan 2019 | INR | 741 | 758.1 | 740 | 753.5 | 753.5 | +12.6 (+1.70%) | 29,770 |
| 9 Jan 2019 | INR | 751 | 758.2 | 739.96 | 740.9 | 740.9 | -12.76 (-1.69%) | 118,170 |
| 8 Jan 2019 | INR | 757 | 760 | 747.26 | 753.66 | 753.66 | -0.04 (-0.01%) | 23,108 |
| 7 Jan 2019 | INR | 754 | 758 | 743.46 | 753.7 | 753.7 | +3.9 (+0.52%) | 25,234 |
| 4 Jan 2019 | INR | 752.16 | 755 | 735 | 749.8 | 749.8 | +2.96 (+0.40%) | 23,508 |
| 3 Jan 2019 | INR | 743.4 | 751 | 738.2 | 746.84 | 746.84 | +7.88 (+1.07%) | 35,970 |
| 2 Jan 2019 | INR | 738.5 | 742 | 731.3 | 738.96 | 738.96 | +0.3 (+0.04%) | 12,870 |
| 1 Jan 2019 | INR | 729.5 | 741.96 | 726.6 | 738.66 | 738.66 | +5.86 (+0.80%) | 16,946 |
| 31 Dec 2018 | INR | 734 | 736.04 | 726 | 732.8 | 732.8 | +0.96 (+0.13%) | 19,606 |
| 28 Dec 2018 | INR | 727.04 | 738.84 | 705.2 | 731.84 | 731.84 | +8.94 (+1.24%) | 67,624 |
| 27 Dec 2018 | INR | 729.84 | 735 | 718 | 722.9 | 722.9 | -2 (-0.28%) | 27,434 |
| 26 Dec 2018 | INR | 732 | 735.16 | 714 | 724.9 | 724.9 | -1.86 (-0.26%) | 43,744 |
| 24 Dec 2018 | INR | 721.26 | 734 | 716.66 | 726.76 | 726.76 | +2.3 (+0.32%) | 33,000 |
| 21 Dec 2018 | INR | 733.84 | 736.34 | 716.16 | 724.46 | 724.46 | -5.8 (-0.79%) | 100,434 |
| 20 Dec 2018 | INR | 742 | 742 | 728 | 730.26 | 730.26 | -11.28 (-1.52%) | 58,924 |
| 19 Dec 2018 | INR | 736 | 752.66 | 735.34 | 741.54 | 741.54 | +9.2 (+1.26%) | 143,364 |
| 18 Dec 2018 | INR | 715 | 736.26 | 712 | 732.34 | 732.34 | +17.44 (+2.44%) | 77,526 |
| 17 Dec 2018 | INR | 724.46 | 735 | 712.4 | 714.9 | 714.9 | -9.56 (-1.32%) | 59,380 |
