| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 910.5 | 923.3 | 908.2 | 915.35 | 915.35 | +5.25 (+0.58%) | 86,301 |
| 13 Oct 2023 | INR | 911 | 921.65 | 906.1 | 910.1 | 910.1 | -3.7 (-0.40%) | 52,964 |
| 12 Oct 2023 | INR | 905.75 | 924 | 905.75 | 913.8 | 913.8 | +8.1 (+0.89%) | 97,785 |
| 11 Oct 2023 | INR | 905 | 917.05 | 900.65 | 905.7 | 905.7 | +2.15 (+0.24%) | 66,218 |
| 10 Oct 2023 | INR | 911.15 | 914.95 | 899.85 | 903.55 | 903.55 | -7.6 (-0.83%) | 66,322 |
| 9 Oct 2023 | INR | 900 | 915 | 897.5 | 911.15 | 911.15 | +5.75 (+0.64%) | 93,215 |
| 6 Oct 2023 | INR | 910.6 | 915 | 902.25 | 905.4 | 905.4 | -0.75 (-0.08%) | 42,644 |
| 5 Oct 2023 | INR | 908.2 | 917 | 903.05 | 906.15 | 906.15 | +0.4 (+0.04%) | 52,295 |
| 4 Oct 2023 | INR | 906.2 | 917.7 | 900 | 905.75 | 905.75 | -5.1 (-0.56%) | 86,743 |
| 3 Oct 2023 | INR | 900.65 | 918 | 900.45 | 910.85 | 910.85 | +10.2 (+1.13%) | 96,044 |
| 29 Sep 2023 | INR | 901.15 | 907.8 | 899.6 | 900.65 | 900.65 | -0.4 (-0.04%) | 46,438 |
| 28 Sep 2023 | INR | 904 | 914 | 900 | 901.05 | 901.05 | -2.25 (-0.25%) | 58,673 |
| 27 Sep 2023 | INR | 909.6 | 914 | 900.05 | 903.3 | 903.3 | -1.8 (-0.20%) | 40,466 |
| 26 Sep 2023 | INR | 902.15 | 916 | 900 | 905.1 | 905.1 | +0.8 (+0.09%) | 56,463 |
| 25 Sep 2023 | INR | 912.9 | 919.3 | 902.2 | 904.3 | 904.3 | -10.5 (-1.15%) | 46,480 |
| 22 Sep 2023 | INR | 909.3 | 922 | 908.9 | 914.8 | 914.8 | +4.05 (+0.44%) | 96,411 |
| 21 Sep 2023 | INR | 900.05 | 912.35 | 897.3 | 910.75 | 910.75 | +10.55 (+1.17%) | 112,058 |
| 20 Sep 2023 | INR | 901 | 910.8 | 899 | 900.2 | 900.2 | -1.35 (-0.15%) | 99,334 |
| 18 Sep 2023 | INR | 899.7 | 912 | 895 | 901.55 | 901.55 | +8.15 (+0.91%) | 93,653 |
| 15 Sep 2023 | INR | 905 | 910.8 | 880 | 893.4 | 893.4 | -14.9 (-1.64%) | 350,986 |
| 14 Sep 2023 | INR | 912.45 | 917.9 | 905 | 908.3 | 908.3 | -4.2 (-0.46%) | 64,957 |
| 13 Sep 2023 | INR | 913.7 | 918.45 | 900 | 912.5 | 912.5 | 0.0 (0.0%) | 74,893 |
| 12 Sep 2023 | INR | 923.75 | 927.8 | 907 | 912.5 | 912.5 | -8.95 (-0.97%) | 90,253 |
| 11 Sep 2023 | INR | 925 | 928.95 | 919.25 | 921.45 | 921.45 | -2.9 (-0.31%) | 108,579 |
| 8 Sep 2023 | INR | 924.9 | 928.9 | 920 | 924.35 | 924.35 | +0.65 (+0.07%) | 75,945 |
| 7 Sep 2023 | INR | 928 | 929.55 | 922 | 923.7 | 923.7 | -1.2 (-0.13%) | 59,959 |
| 6 Sep 2023 | INR | 927.9 | 935 | 922 | 924.9 | 924.9 | -1.85 (-0.20%) | 53,189 |
| 5 Sep 2023 | INR | 930.65 | 934.8 | 921.25 | 926.75 | 926.75 | -3.8 (-0.41%) | 61,205 |
| 4 Sep 2023 | INR | 924.2 | 935 | 918 | 930.55 | 930.55 | +6.25 (+0.68%) | 123,756 |
| 1 Sep 2023 | INR | 918.9 | 931.35 | 913.2 | 924.3 | 924.3 | -20.6 (-2.18%) | 137,808 |
