| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 950.95 | 956 | 937 | 941.9 | 941.9 | +2.15 (+0.23%) | 211,149 |
| 18 Jul 2023 | INR | 911.35 | 952 | 900 | 939.75 | 939.75 | +28.4 (+3.12%) | 380,816 |
| 17 Jul 2023 | INR | 900 | 914.1 | 899.05 | 911.35 | 911.35 | +10.45 (+1.16%) | 109,041 |
| 14 Jul 2023 | INR | 903.45 | 906.4 | 895.55 | 900.9 | 900.9 | +0.05 (+0.01%) | 52,701 |
| 13 Jul 2023 | INR | 915 | 915 | 893 | 900.85 | 900.85 | -10.15 (-1.11%) | 123,835 |
| 12 Jul 2023 | INR | 908.3 | 914 | 898.85 | 911 | 911 | +4.95 (+0.55%) | 98,809 |
| 11 Jul 2023 | INR | 910.1 | 913.2 | 903 | 906.05 | 906.05 | -1.8 (-0.20%) | 56,533 |
| 10 Jul 2023 | INR | 914.35 | 918.7 | 900.5 | 907.85 | 907.85 | -9.15 (-1.00%) | 70,045 |
| 7 Jul 2023 | INR | 917.5 | 921.85 | 908 | 917 | 917 | -0.45 (-0.05%) | 77,200 |
| 6 Jul 2023 | INR | 913 | 924 | 906.55 | 917.45 | 917.45 | +14.05 (+1.56%) | 188,490 |
| 5 Jul 2023 | INR | 903.95 | 915 | 879.2 | 903.4 | 903.4 | +2.05 (+0.23%) | 185,585 |
| 4 Jul 2023 | INR | 906.05 | 908.95 | 900 | 901.35 | 901.35 | -5.1 (-0.56%) | 50,836 |
| 3 Jul 2023 | INR | 909 | 913.7 | 905 | 906.45 | 906.45 | -2.55 (-0.28%) | 46,408 |
| 30 Jun 2023 | INR | 900.95 | 917.1 | 900.9 | 909 | 909 | +3.2 (+0.35%) | 111,477 |
| 29 Jun 2023 | INR | 905.8 | 905.8 | 905.8 | 905.8 | 905.8 | +5.8 (+0.64%) | 0 |
| 28 Jun 2023 | INR | 905.8 | 910.7 | 896.15 | 900 | 900 | -5.8 (-0.64%) | 63,310 |
| 27 Jun 2023 | INR | 909.35 | 913.8 | 900.05 | 905.8 | 905.8 | -3.55 (-0.39%) | 52,219 |
| 26 Jun 2023 | INR | 903.05 | 912.45 | 894.5 | 909.35 | 909.35 | +9.9 (+1.10%) | 58,149 |
| 23 Jun 2023 | INR | 908.85 | 908.85 | 893.05 | 899.45 | 899.45 | -5.65 (-0.62%) | 48,717 |
| 22 Jun 2023 | INR | 916.9 | 916.9 | 903 | 905.1 | 905.1 | -11.8 (-1.29%) | 65,279 |
| 21 Jun 2023 | INR | 918.7 | 920.65 | 910.6 | 916.9 | 916.9 | +2.75 (+0.30%) | 43,270 |
| 20 Jun 2023 | INR | 910 | 923.65 | 909.3 | 914.15 | 914.15 | +4.85 (+0.53%) | 78,612 |
| 19 Jun 2023 | INR | 923 | 928.9 | 906.65 | 909.3 | 909.3 | -14.05 (-1.52%) | 83,101 |
| 16 Jun 2023 | INR | 922.65 | 935 | 917 | 923.35 | 923.35 | +5.25 (+0.57%) | 99,677 |
| 15 Jun 2023 | INR | 925 | 925 | 912 | 918.1 | 918.1 | -6.4 (-0.69%) | 73,759 |
| 14 Jun 2023 | INR | 902 | 941.85 | 900.15 | 924.5 | 924.5 | +22.35 (+2.48%) | 147,032 |
| 13 Jun 2023 | INR | 902.2 | 909.45 | 898.3 | 902.15 | 902.15 | -0.05 (-0.01%) | 76,323 |
| 12 Jun 2023 | INR | 894.95 | 916.45 | 892 | 902.2 | 902.2 | +6.95 (+0.78%) | 68,946 |
| 9 Jun 2023 | INR | 898.55 | 904.65 | 891 | 895.25 | 895.25 | -5.15 (-0.57%) | 56,512 |
| 8 Jun 2023 | INR | 902.65 | 907.2 | 895.1 | 900.4 | 900.4 | -2.25 (-0.25%) | 56,635 |
