| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 868.44 | 869.96 | 845.16 | 846.08 | 846.08 | -11.76 (-1.37%) | 50,076 |
| 9 Jun 2015 | INR | 858 | 862 | 840 | 857.84 | 857.84 | +9.6 (+1.13%) | 22,588 |
| 8 Jun 2015 | INR | 845 | 859.96 | 840 | 848.24 | 848.24 | +1.28 (+0.15%) | 56,348 |
| 5 Jun 2015 | INR | 842.44 | 859.04 | 840 | 846.96 | 846.96 | +5.44 (+0.65%) | 29,504 |
| 4 Jun 2015 | INR | 844.4 | 880 | 831.76 | 841.52 | 841.52 | -1.84 (-0.22%) | 47,608 |
| 3 Jun 2015 | INR | 858.56 | 862.16 | 838.96 | 843.36 | 843.36 | +1.2 (+0.14%) | 29,036 |
| 2 Jun 2015 | INR | 849.2 | 854.44 | 837 | 842.16 | 842.16 | -3.84 (-0.45%) | 31,596 |
| 1 Jun 2015 | INR | 849.96 | 862 | 844.2 | 846 | 846 | -3.8 (-0.45%) | 60,428 |
| 29 May 2015 | INR | 850 | 862.52 | 835 | 849.8 | 849.8 | +0.08 (+0.01%) | 47,060 |
| 28 May 2015 | INR | 847.96 | 888 | 830 | 849.72 | 849.72 | +3.64 (+0.43%) | 92,984 |
| 27 May 2015 | INR | 848.64 | 851 | 825 | 846.08 | 846.08 | +1.64 (+0.19%) | 12,340 |
| 26 May 2015 | INR | 814.04 | 850 | 814 | 844.44 | 844.44 | +13.88 (+1.67%) | 35,172 |
| 25 May 2015 | INR | 834.72 | 839.8 | 815 | 830.56 | 830.56 | +5.6 (+0.68%) | 28,688 |
| 22 May 2015 | INR | 840 | 840 | 810 | 824.96 | 824.96 | -15.96 (-1.90%) | 53,012 |
| 21 May 2015 | INR | 835 | 855 | 829 | 840.92 | 840.92 | +15.4 (+1.87%) | 166,856 |
| 20 May 2015 | INR | 811.84 | 834.4 | 802 | 825.52 | 825.52 | +21.6 (+2.69%) | 184,960 |
| 19 May 2015 | INR | 804.6 | 814.96 | 790 | 803.92 | 803.92 | +0.4 (+0.05%) | 64,492 |
| 18 May 2015 | INR | 809.96 | 815.52 | 802 | 803.52 | 803.52 | -2 (-0.25%) | 34,384 |
| 15 May 2015 | INR | 804 | 822 | 799.96 | 805.52 | 805.52 | +1.68 (+0.21%) | 95,952 |
| 14 May 2015 | INR | 815 | 818.8 | 800.08 | 803.84 | 803.84 | -7.44 (-0.92%) | 87,268 |
| 13 May 2015 | INR | 812 | 828.52 | 797.96 | 811.28 | 811.28 | +7.84 (+0.98%) | 241,168 |
| 12 May 2015 | INR | 855 | 868.64 | 784.2 | 803.44 | 803.44 | -38.84 (-4.61%) | 735,480 |
| 11 May 2015 | INR | 790 | 846.64 | 742 | 842.28 | 842.28 | +136.72 (+19.38%) | 1,350,236 |
| 8 May 2015 | INR | 689.64 | 717 | 670.28 | 705.56 | 705.56 | +24.04 (+3.53%) | 26,848 |
| 7 May 2015 | INR | 697.52 | 702.64 | 680 | 681.52 | 681.52 | -16.24 (-2.33%) | 18,156 |
| 6 May 2015 | INR | 722 | 722 | 690 | 697.76 | 697.76 | -19 (-2.65%) | 20,280 |
| 5 May 2015 | INR | 749.96 | 749.96 | 710 | 716.76 | 716.76 | -10.88 (-1.50%) | 22,320 |
| 4 May 2015 | INR | 738 | 760 | 712.24 | 727.64 | 727.64 | +0.08 (+0.01%) | 52,612 |
| 30 Apr 2015 | INR | 690 | 740 | 684.96 | 727.56 | 727.56 | +34.64 (+5.00%) | 1,074,744 |
| 29 Apr 2015 | INR | 687 | 709 | 687 | 692.92 | 692.92 | -1.84 (-0.26%) | 8,956 |
