| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 678 | 700 | 670 | 694.76 | 694.76 | +5.24 (+0.76%) | 16,528 |
| 27 Apr 2015 | INR | 682.92 | 708.16 | 653.08 | 689.52 | 689.52 | +12 (+1.77%) | 45,284 |
| 24 Apr 2015 | INR | 709.08 | 709.08 | 672.08 | 677.52 | 677.52 | -28.24 (-4.00%) | 21,464 |
| 23 Apr 2015 | INR | 709.2 | 728.84 | 702 | 705.76 | 705.76 | -9 (-1.26%) | 24,660 |
| 22 Apr 2015 | INR | 710.24 | 731 | 709 | 714.76 | 714.76 | -4.76 (-0.66%) | 36,392 |
| 21 Apr 2015 | INR | 730.96 | 730.96 | 716.08 | 719.52 | 719.52 | -4.92 (-0.68%) | 8,496 |
| 20 Apr 2015 | INR | 716.6 | 739.96 | 715.08 | 724.44 | 724.44 | -6.28 (-0.86%) | 16,192 |
| 17 Apr 2015 | INR | 717.04 | 752.36 | 717.04 | 730.72 | 730.72 | -4 (-0.54%) | 21,672 |
| 16 Apr 2015 | INR | 733.04 | 752.36 | 717.72 | 734.72 | 734.72 | -12.92 (-1.73%) | 21,040 |
| 15 Apr 2015 | INR | 714.4 | 768.76 | 714.04 | 747.64 | 747.64 | +36.08 (+5.07%) | 179,028 |
| 13 Apr 2015 | INR | 725.08 | 737.96 | 706 | 711.56 | 711.56 | -13.44 (-1.85%) | 69,036 |
| 10 Apr 2015 | INR | 760 | 760 | 722.04 | 725 | 725 | -26.52 (-3.53%) | 33,752 |
| 9 Apr 2015 | INR | 735 | 755 | 735 | 751.52 | 751.52 | +20.72 (+2.84%) | 102,688 |
| 8 Apr 2015 | INR | 700.04 | 743 | 698 | 730.8 | 730.8 | +33.16 (+4.75%) | 80,020 |
| 7 Apr 2015 | INR | 674.04 | 704 | 673.96 | 697.64 | 697.64 | +24.28 (+3.61%) | 29,156 |
| 6 Apr 2015 | INR | 674.44 | 679.96 | 651.92 | 673.36 | 673.36 | +9.44 (+1.42%) | 27,876 |
| 1 Apr 2015 | INR | 648.04 | 669.92 | 647.96 | 663.92 | 663.92 | +12 (+1.84%) | 27,176 |
| 31 Mar 2015 | INR | 672 | 675.04 | 645 | 651.92 | 651.92 | -14 (-2.10%) | 25,356 |
| 30 Mar 2015 | INR | 665 | 688 | 659.52 | 665.92 | 665.92 | +5.76 (+0.87%) | 37,940 |
| 27 Mar 2015 | INR | 655 | 667.96 | 648.6 | 660.16 | 660.16 | +7.52 (+1.15%) | 24,368 |
| 26 Mar 2015 | INR | 650.04 | 655.56 | 644 | 652.64 | 652.64 | +0.92 (+0.14%) | 16,432 |
| 25 Mar 2015 | INR | 645.08 | 662.44 | 645.08 | 651.72 | 651.72 | +1.52 (+0.23%) | 13,252 |
| 24 Mar 2015 | INR | 621.44 | 653.84 | 621.4 | 650.2 | 650.2 | +11.4 (+1.78%) | 13,560 |
| 23 Mar 2015 | INR | 649.72 | 665.24 | 615.52 | 638.8 | 638.8 | -6.64 (-1.03%) | 22,180 |
| 20 Mar 2015 | INR | 658.04 | 665 | 641 | 645.44 | 645.44 | -11.52 (-1.75%) | 23,544 |
| 19 Mar 2015 | INR | 670.04 | 679 | 655 | 656.96 | 656.96 | -16.64 (-2.47%) | 21,708 |
| 18 Mar 2015 | INR | 673 | 680.04 | 666.24 | 673.6 | 673.6 | +2.4 (+0.36%) | 38,820 |
| 17 Mar 2015 | INR | 679 | 687.72 | 670 | 671.2 | 671.2 | -5.56 (-0.82%) | 36,956 |
| 16 Mar 2015 | INR | 667.08 | 700 | 667 | 676.76 | 676.76 | +6.76 (+1.01%) | 43,448 |
| 13 Mar 2015 | INR | 691.96 | 695 | 661.8 | 670 | 670 | -19.92 (-2.89%) | 54,244 |
