| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 701 | 709.8 | 688 | 689.92 | 689.92 | -8.36 (-1.20%) | 24,720 |
| 11 Mar 2015 | INR | 705 | 716.96 | 692.52 | 698.28 | 698.28 | -8.76 (-1.24%) | 15,036 |
| 10 Mar 2015 | INR | 708 | 719 | 695.24 | 707.04 | 707.04 | -3.16 (-0.44%) | 50,724 |
| 9 Mar 2015 | INR | 690.04 | 713 | 688.28 | 710.2 | 710.2 | +17.36 (+2.51%) | 43,992 |
| 5 Mar 2015 | INR | 706.92 | 713.96 | 686.16 | 692.84 | 692.84 | -11.4 (-1.62%) | 31,448 |
| 4 Mar 2015 | INR | 691.92 | 714 | 686 | 704.24 | 704.24 | +15.28 (+2.22%) | 83,316 |
| 3 Mar 2015 | INR | 694.96 | 706.52 | 675.04 | 688.96 | 688.96 | -3 (-0.43%) | 57,620 |
| 2 Mar 2015 | INR | 721.64 | 728.44 | 676.6 | 691.96 | 691.96 | -15.6 (-2.20%) | 131,232 |
| 28 Feb 2015 | INR | 707.56 | 707.56 | 707.56 | 707.56 | 707.56 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | INR | 652.96 | 764 | 649.96 | 707.56 | 707.56 | +57.2 (+8.80%) | 540,508 |
| 26 Feb 2015 | INR | 648.08 | 659.76 | 648.04 | 650.36 | 650.36 | +0.28 (+0.04%) | 17,440 |
| 25 Feb 2015 | INR | 647 | 665 | 644 | 650.08 | 650.08 | +3.68 (+0.57%) | 20,612 |
| 24 Feb 2015 | INR | 656.2 | 670 | 639.96 | 646.4 | 646.4 | -9.8 (-1.49%) | 25,576 |
| 23 Feb 2015 | INR | 685 | 685 | 632.44 | 656.2 | 656.2 | -25.96 (-3.81%) | 123,252 |
| 20 Feb 2015 | INR | 675.52 | 694 | 675.52 | 682.16 | 682.16 | +11.96 (+1.78%) | 41,348 |
| 19 Feb 2015 | INR | 674.84 | 688 | 661 | 670.2 | 670.2 | -4.64 (-0.69%) | 42,640 |
| 18 Feb 2015 | INR | 672 | 678.04 | 670.24 | 674.84 | 674.84 | +5 (+0.75%) | 18,396 |
| 16 Feb 2015 | INR | 654 | 696.28 | 654 | 669.84 | 669.84 | +18.44 (+2.83%) | 22,760 |
| 13 Feb 2015 | INR | 659.08 | 678.92 | 648 | 651.4 | 651.4 | -10.56 (-1.60%) | 18,308 |
| 12 Feb 2015 | INR | 647 | 685.92 | 626.08 | 661.96 | 661.96 | +17.68 (+2.74%) | 61,892 |
| 11 Feb 2015 | INR | 614 | 651 | 614 | 644.28 | 644.28 | +32.92 (+5.38%) | 50,484 |
| 10 Feb 2015 | INR | 618.92 | 631 | 605.24 | 611.36 | 611.36 | +0.84 (+0.14%) | 18,792 |
| 9 Feb 2015 | INR | 630 | 640 | 605.24 | 610.52 | 610.52 | -21.88 (-3.46%) | 35,140 |
| 6 Feb 2015 | INR | 661.28 | 665 | 613.28 | 632.4 | 632.4 | -28.88 (-4.37%) | 95,432 |
| 5 Feb 2015 | INR | 679.52 | 684.96 | 650.52 | 661.28 | 661.28 | -20.64 (-3.03%) | 30,828 |
| 4 Feb 2015 | INR | 683 | 690 | 675.4 | 681.92 | 681.92 | +1.64 (+0.24%) | 34,644 |
| 3 Feb 2015 | INR | 675 | 702 | 675 | 680.28 | 680.28 | +9.36 (+1.40%) | 199,232 |
| 2 Feb 2015 | INR | 650 | 710 | 650 | 670.92 | 670.92 | +11.12 (+1.69%) | 67,304 |
| 30 Jan 2015 | INR | 666 | 685.84 | 652.04 | 659.8 | 659.8 | -3.44 (-0.52%) | 73,668 |
| 29 Jan 2015 | INR | 686.96 | 694 | 658.56 | 663.24 | 663.24 | -21 (-3.07%) | 42,700 |
