| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 695.04 | 699.84 | 682 | 684.24 | 684.24 | -8.6 (-1.24%) | 26,668 |
| 27 Jan 2015 | INR | 689 | 724 | 686.24 | 692.84 | 692.84 | +6.6 (+0.96%) | 19,832 |
| 23 Jan 2015 | INR | 690 | 709 | 682 | 686.24 | 686.24 | -1.28 (-0.19%) | 15,348 |
| 22 Jan 2015 | INR | 693 | 704.96 | 684.84 | 687.52 | 687.52 | -3.04 (-0.44%) | 19,688 |
| 21 Jan 2015 | INR | 695 | 703.84 | 685 | 690.56 | 690.56 | -1.68 (-0.24%) | 21,868 |
| 20 Jan 2015 | INR | 692.96 | 710 | 688.24 | 692.24 | 692.24 | +1.52 (+0.22%) | 29,228 |
| 19 Jan 2015 | INR | 684 | 699.92 | 684 | 690.72 | 690.72 | +9.56 (+1.40%) | 21,452 |
| 16 Jan 2015 | INR | 666.24 | 696 | 657 | 681.16 | 681.16 | +7.44 (+1.10%) | 42,324 |
| 15 Jan 2015 | INR | 700 | 700 | 670.04 | 673.72 | 673.72 | -16.68 (-2.42%) | 30,284 |
| 14 Jan 2015 | INR | 700.52 | 700.52 | 681.24 | 690.4 | 690.4 | -9.8 (-1.40%) | 25,312 |
| 13 Jan 2015 | INR | 724.96 | 724.96 | 696.2 | 700.2 | 700.2 | -17.32 (-2.41%) | 40,952 |
| 12 Jan 2015 | INR | 740 | 742 | 710.04 | 717.52 | 717.52 | -21.24 (-2.88%) | 38,884 |
| 9 Jan 2015 | INR | 735 | 748.44 | 729.28 | 738.76 | 738.76 | +9.48 (+1.30%) | 137,928 |
| 8 Jan 2015 | INR | 692 | 749.8 | 692 | 729.28 | 729.28 | +41.24 (+5.99%) | 447,388 |
| 7 Jan 2015 | INR | 656.16 | 696.92 | 645.24 | 688.04 | 688.04 | +31.88 (+4.86%) | 447,704 |
| 6 Jan 2015 | INR | 663 | 683 | 633.08 | 656.16 | 656.16 | -11.76 (-1.76%) | 407,836 |
| 5 Jan 2015 | INR | 604 | 683.4 | 596.04 | 667.92 | 667.92 | +68.16 (+11.36%) | 474,472 |
| 2 Jan 2015 | INR | 581 | 606 | 578 | 599.76 | 599.76 | +22.56 (+3.91%) | 45,600 |
| 1 Jan 2015 | INR | 560.44 | 586 | 558.04 | 577.2 | 577.2 | +15.16 (+2.70%) | 59,496 |
| 31 Dec 2014 | INR | 538 | 565 | 536.04 | 562.04 | 562.04 | +20.68 (+3.82%) | 55,468 |
| 30 Dec 2014 | INR | 530 | 554.92 | 526.04 | 541.36 | 541.36 | +11.72 (+2.21%) | 75,308 |
| 29 Dec 2014 | INR | 520.96 | 532.96 | 518 | 529.64 | 529.64 | +12 (+2.32%) | 35,928 |
| 26 Dec 2014 | INR | 529 | 535 | 514.04 | 517.64 | 517.64 | -7.56 (-1.44%) | 34,780 |
| 24 Dec 2014 | INR | 525.84 | 533 | 511.28 | 525.2 | 525.2 | +2.8 (+0.54%) | 44,108 |
| 23 Dec 2014 | INR | 528 | 549.56 | 520 | 522.4 | 522.4 | -13.56 (-2.53%) | 34,808 |
| 22 Dec 2014 | INR | 546 | 549.92 | 531 | 535.96 | 535.96 | -9.6 (-1.76%) | 39,640 |
| 19 Dec 2014 | INR | 538.28 | 576 | 537.92 | 545.56 | 545.56 | +7.28 (+1.35%) | 309,240 |
| 18 Dec 2014 | INR | 518 | 569.92 | 518 | 538.28 | 538.28 | +23.84 (+4.63%) | 294,108 |
| 17 Dec 2014 | INR | 524.92 | 524.92 | 505 | 514.44 | 514.44 | +2.08 (+0.41%) | 16,156 |
| 16 Dec 2014 | INR | 519.92 | 519.92 | 501 | 512.36 | 512.36 | -5.8 (-1.12%) | 27,400 |
