| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 508.64 | 508.64 | 501.12 | 503.56 | 503.56 | +0.28 (+0.06%) | 11,652 |
| 29 Oct 2014 | INR | 499 | 508.52 | 495 | 503.28 | 503.28 | +2.68 (+0.54%) | 34,508 |
| 28 Oct 2014 | INR | 500.8 | 505 | 495.8 | 500.6 | 500.6 | -0.2 (-0.04%) | 25,424 |
| 27 Oct 2014 | INR | 498.84 | 502 | 492.24 | 500.8 | 500.8 | -1,491.4 (-74.86%) | 18,920 |
| 23 Oct 2014 | INR | 1,985.2 | 2,020 | 1,985.2 | 1,992.2 | 1,992.2 | +1,495.64 (+301.20%) | 23,480 |
| 22 Oct 2014 | INR | 499.52 | 503.44 | 495 | 496.56 | 496.56 | -3.4 (-0.68%) | 11,804 |
| 21 Oct 2014 | INR | 489.2 | 505 | 489.2 | 499.96 | 499.96 | +5.96 (+1.21%) | 27,088 |
| 20 Oct 2014 | INR | 499.2 | 508 | 492 | 494 | 494 | -5.2 (-1.04%) | 26,776 |
| 17 Oct 2014 | INR | 490.84 | 503 | 480.2 | 499.2 | 499.2 | +8.36 (+1.70%) | 106,408 |
| 16 Oct 2014 | INR | 503.96 | 503.96 | 486.12 | 490.84 | 490.84 | -4.52 (-0.91%) | 61,096 |
| 15 Oct 2014 | INR | 495.36 | 495.36 | 495.36 | 495.36 | 495.36 | 0.0 (0.0%) | 0 |
| 14 Oct 2014 | INR | 504.72 | 506.8 | 489.72 | 495.36 | 495.36 | -2.08 (-0.42%) | 44,816 |
| 13 Oct 2014 | INR | 496.04 | 519.96 | 492.44 | 497.44 | 497.44 | +5.84 (+1.19%) | 142,512 |
| 10 Oct 2014 | INR | 497 | 503.88 | 487.12 | 491.6 | 491.6 | -9.76 (-1.95%) | 50,856 |
| 9 Oct 2014 | INR | 495.36 | 514.96 | 495.36 | 501.36 | 501.36 | +2.56 (+0.51%) | 66,680 |
| 8 Oct 2014 | INR | 502.2 | 515 | 490 | 498.8 | 498.8 | +1.96 (+0.39%) | 70,060 |
| 7 Oct 2014 | INR | 519.6 | 548.92 | 493 | 496.84 | 496.84 | -18.88 (-3.66%) | 235,484 |
| 1 Oct 2014 | INR | 478.12 | 541.92 | 475.12 | 515.72 | 515.72 | +37.92 (+7.94%) | 945,628 |
| 30 Sep 2014 | INR | 472 | 490 | 472 | 477.8 | 477.8 | +1 (+0.21%) | 19,920 |
| 29 Sep 2014 | INR | 475 | 496.84 | 465.72 | 476.8 | 476.8 | +9.24 (+1.98%) | 39,764 |
| 26 Sep 2014 | INR | 485 | 489.4 | 450.24 | 467.56 | 467.56 | -13.68 (-2.84%) | 80,028 |
| 25 Sep 2014 | INR | 504.88 | 504.88 | 475 | 481.24 | 481.24 | -14 (-2.83%) | 42,264 |
| 24 Sep 2014 | INR | 496 | 505 | 485.04 | 495.24 | 495.24 | +4.36 (+0.89%) | 29,504 |
| 23 Sep 2014 | INR | 514.92 | 524.92 | 485.56 | 490.88 | 490.88 | -17.76 (-3.49%) | 141,056 |
| 22 Sep 2014 | INR | 499.96 | 516 | 485.2 | 508.64 | 508.64 | +27.2 (+5.65%) | 195,932 |
| 19 Sep 2014 | INR | 489.36 | 490 | 477.52 | 481.44 | 481.44 | -0.96 (-0.20%) | 26,244 |
| 18 Sep 2014 | INR | 491 | 491 | 476 | 482.4 | 482.4 | +0.52 (+0.11%) | 60,912 |
| 17 Sep 2014 | INR | 481 | 493.8 | 444 | 481.88 | 481.88 | +4.72 (+0.99%) | 297,356 |
| 16 Sep 2014 | INR | 479.88 | 494.88 | 471.16 | 477.16 | 477.16 | +7.88 (+1.68%) | 174,912 |
| 15 Sep 2014 | INR | 466.56 | 480.84 | 456.04 | 469.28 | 469.28 | +2.72 (+0.58%) | 52,804 |
