| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 908.15 | 911.65 | 898.55 | 902.65 | 902.65 | -4.5 (-0.50%) | 69,269 |
| 6 Jun 2023 | INR | 916.9 | 916.9 | 905 | 907.15 | 907.15 | -10.5 (-1.14%) | 46,486 |
| 5 Jun 2023 | INR | 901.45 | 925 | 901.45 | 917.65 | 917.65 | +16.8 (+1.86%) | 197,850 |
| 2 Jun 2023 | INR | 901.15 | 909 | 899.05 | 900.85 | 900.85 | +0.7 (+0.08%) | 61,184 |
| 1 Jun 2023 | INR | 902.1 | 904 | 899.35 | 900.15 | 900.15 | -1.95 (-0.22%) | 48,507 |
| 31 May 2023 | INR | 903.9 | 903.9 | 896.3 | 902.1 | 902.1 | +4.7 (+0.52%) | 114,436 |
| 30 May 2023 | INR | 875 | 900 | 870.45 | 897.4 | 897.4 | +21.95 (+2.51%) | 135,889 |
| 29 May 2023 | INR | 874.95 | 882.2 | 872 | 875.45 | 875.45 | +2.45 (+0.28%) | 56,593 |
| 26 May 2023 | INR | 878.55 | 888 | 870 | 873 | 873 | -2.45 (-0.28%) | 77,464 |
| 25 May 2023 | INR | 869.6 | 888.95 | 866.25 | 875.45 | 875.45 | +5.85 (+0.67%) | 57,340 |
| 24 May 2023 | INR | 865 | 879.8 | 862.05 | 869.6 | 869.6 | +2.35 (+0.27%) | 63,462 |
| 23 May 2023 | INR | 861.7 | 874.95 | 860.65 | 867.25 | 867.25 | +5.35 (+0.62%) | 52,004 |
| 22 May 2023 | INR | 865.9 | 867 | 858.05 | 861.9 | 861.9 | -5.3 (-0.61%) | 58,194 |
| 19 May 2023 | INR | 870 | 874.35 | 863.5 | 867.2 | 867.2 | -7.05 (-0.81%) | 35,319 |
| 18 May 2023 | INR | 882.8 | 889.9 | 870.6 | 874.25 | 874.25 | -6.05 (-0.69%) | 44,600 |
| 17 May 2023 | INR | 872 | 884.95 | 872 | 880.3 | 880.3 | +4.65 (+0.53%) | 69,319 |
| 16 May 2023 | INR | 878.95 | 887.95 | 871.2 | 875.65 | 875.65 | -0.6 (-0.07%) | 55,362 |
| 15 May 2023 | INR | 885 | 889.5 | 872 | 876.25 | 876.25 | -15.35 (-1.72%) | 97,515 |
| 12 May 2023 | INR | 905 | 909.8 | 885.7 | 891.6 | 891.6 | -8.2 (-0.91%) | 141,072 |
| 11 May 2023 | INR | 888 | 906 | 877.05 | 899.8 | 899.8 | +30.9 (+3.56%) | 505,582 |
| 10 May 2023 | INR | 845.25 | 880 | 842.8 | 868.9 | 868.9 | +26.1 (+3.10%) | 220,299 |
| 9 May 2023 | INR | 843.5 | 849.6 | 836 | 842.8 | 842.8 | -0.75 (-0.09%) | 62,112 |
| 8 May 2023 | INR | 844.15 | 848.6 | 840.65 | 843.55 | 843.55 | +1.9 (+0.23%) | 35,519 |
| 5 May 2023 | INR | 846.5 | 854.75 | 840 | 841.65 | 841.65 | -9.05 (-1.06%) | 58,475 |
| 4 May 2023 | INR | 847.65 | 855 | 838.8 | 850.7 | 850.7 | +7.35 (+0.87%) | 58,413 |
| 3 May 2023 | INR | 853.15 | 853.15 | 840 | 843.35 | 843.35 | -8.3 (-0.97%) | 49,092 |
| 2 May 2023 | INR | 847.5 | 857.95 | 845.05 | 851.65 | 851.65 | +8.4 (+1.00%) | 64,052 |
| 28 Apr 2023 | INR | 843.95 | 846.25 | 832.05 | 843.25 | 843.25 | -0.7 (-0.08%) | 67,767 |
| 27 Apr 2023 | INR | 825.75 | 845.9 | 823.3 | 843.95 | 843.95 | +13.25 (+1.60%) | 109,939 |
| 26 Apr 2023 | INR | 826.85 | 834.95 | 826.8 | 830.7 | 830.7 | +2.9 (+0.35%) | 52,317 |
