| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2014 | INR | 380.8 | 388.8 | 380.8 | 388.04 | 388.04 | +3.4 (+0.88%) | 11,632 |
| 28 Jul 2014 | INR | 391 | 392.64 | 376.4 | 384.64 | 384.64 | -9.96 (-2.52%) | 59,576 |
| 25 Jul 2014 | INR | 395 | 403.2 | 391 | 394.6 | 394.6 | +1.6 (+0.41%) | 20,480 |
| 24 Jul 2014 | INR | 395 | 403.76 | 391.04 | 393 | 393 | -2.56 (-0.65%) | 23,060 |
| 23 Jul 2014 | INR | 402.76 | 404.16 | 392 | 395.56 | 395.56 | -9.6 (-2.37%) | 22,396 |
| 22 Jul 2014 | INR | 404.96 | 414.88 | 392.2 | 405.16 | 405.16 | +7.56 (+1.90%) | 94,084 |
| 21 Jul 2014 | INR | 391 | 408.16 | 391 | 397.6 | 397.6 | +5.76 (+1.47%) | 68,968 |
| 18 Jul 2014 | INR | 400 | 400.04 | 390 | 391.84 | 391.84 | -6.88 (-1.73%) | 22,324 |
| 17 Jul 2014 | INR | 387 | 406.52 | 380 | 398.72 | 398.72 | +11.68 (+3.02%) | 74,560 |
| 16 Jul 2014 | INR | 394.36 | 398.84 | 384.8 | 387.04 | 387.04 | -3.08 (-0.79%) | 28,548 |
| 15 Jul 2014 | INR | 387.04 | 398.4 | 387.04 | 390.12 | 390.12 | +2.84 (+0.73%) | 21,304 |
| 14 Jul 2014 | INR | 394.84 | 394.96 | 380.36 | 387.28 | 387.28 | -4.76 (-1.21%) | 25,808 |
| 11 Jul 2014 | INR | 397 | 419 | 386.56 | 392.04 | 392.04 | +0.92 (+0.24%) | 276,464 |
| 10 Jul 2014 | INR | 366.64 | 408.88 | 366.64 | 391.12 | 391.12 | +17 (+4.54%) | 207,068 |
| 9 Jul 2014 | INR | 370 | 382 | 370 | 374.12 | 374.12 | +2.36 (+0.63%) | 51,612 |
| 8 Jul 2014 | INR | 390 | 392 | 366.12 | 371.76 | 371.76 | -20 (-5.11%) | 47,360 |
| 7 Jul 2014 | INR | 402.8 | 403.88 | 386.28 | 391.76 | 391.76 | -8.84 (-2.21%) | 84,296 |
| 4 Jul 2014 | INR | 385.76 | 412.36 | 385.76 | 400.6 | 400.6 | +14.84 (+3.85%) | 342,728 |
| 3 Jul 2014 | INR | 404.84 | 408 | 376.96 | 385.76 | 385.76 | -10.2 (-2.58%) | 131,708 |
| 2 Jul 2014 | INR | 380 | 405.8 | 379.96 | 395.96 | 395.96 | +14.2 (+3.72%) | 136,468 |
| 1 Jul 2014 | INR | 385 | 387 | 379.44 | 381.76 | 381.76 | -2 (-0.52%) | 9,672 |
| 30 Jun 2014 | INR | 387.96 | 389 | 379.24 | 383.76 | 383.76 | +3.32 (+0.87%) | 19,184 |
| 27 Jun 2014 | INR | 377.2 | 389.88 | 377.2 | 380.44 | 380.44 | -0.6 (-0.16%) | 14,948 |
| 26 Jun 2014 | INR | 372 | 384 | 372 | 381.04 | 381.04 | +5.6 (+1.49%) | 17,704 |
| 25 Jun 2014 | INR | 381.96 | 382 | 373.64 | 375.44 | 375.44 | -1.2 (-0.32%) | 20,300 |
| 24 Jun 2014 | INR | 371.52 | 380 | 371.52 | 376.64 | 376.64 | +0.28 (+0.07%) | 18,752 |
| 23 Jun 2014 | INR | 381.96 | 384.4 | 374.56 | 376.36 | 376.36 | -5.6 (-1.47%) | 15,484 |
| 20 Jun 2014 | INR | 373.28 | 388 | 367.24 | 381.96 | 381.96 | +0.16 (+0.04%) | 37,940 |
| 19 Jun 2014 | INR | 388.44 | 392 | 380 | 381.8 | 381.8 | -7.04 (-1.81%) | 26,668 |
| 18 Jun 2014 | INR | 404.52 | 404.52 | 388 | 388.84 | 388.84 | -1.2 (-0.31%) | 26,580 |
