| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2014 | INR | 285 | 299 | 280 | 286.24 | 286.24 | -0.28 (-0.10%) | 59,472 |
| 19 Mar 2014 | INR | 300 | 304.52 | 283 | 286.52 | 286.52 | -12 (-4.02%) | 95,672 |
| 18 Mar 2014 | INR | 270.8 | 311 | 265.2 | 298.52 | 298.52 | +27.72 (+10.24%) | 472,732 |
| 14 Mar 2014 | INR | 274.96 | 275 | 266.24 | 270.8 | 270.8 | +0.76 (+0.28%) | 43,044 |
| 13 Mar 2014 | INR | 270 | 274 | 267.56 | 270.04 | 270.04 | +3.4 (+1.28%) | 31,928 |
| 12 Mar 2014 | INR | 263.52 | 275 | 263 | 266.64 | 266.64 | +5.52 (+2.11%) | 63,508 |
| 11 Mar 2014 | INR | 260 | 277 | 259 | 261.12 | 261.12 | +1.12 (+0.43%) | 23,096 |
| 10 Mar 2014 | INR | 263.28 | 267.88 | 257.96 | 260 | 260 | -3.36 (-1.28%) | 26,860 |
| 7 Mar 2014 | INR | 275.72 | 275.72 | 260.04 | 263.36 | 263.36 | -3.48 (-1.30%) | 66,940 |
| 6 Mar 2014 | INR | 262.12 | 277 | 260.12 | 266.84 | 266.84 | +6.72 (+2.58%) | 58,364 |
| 5 Mar 2014 | INR | 257 | 266.28 | 257 | 260.12 | 260.12 | -1.4 (-0.54%) | 47,480 |
| 4 Mar 2014 | INR | 261 | 265.52 | 257.84 | 261.52 | 261.52 | +3.96 (+1.54%) | 63,680 |
| 3 Mar 2014 | INR | 254.96 | 259.4 | 248 | 257.56 | 257.56 | +3.96 (+1.56%) | 45,092 |
| 28 Feb 2014 | INR | 254.84 | 259.96 | 251 | 253.6 | 253.6 | -1.2 (-0.47%) | 24,032 |
| 26 Feb 2014 | INR | 255 | 259 | 248.2 | 254.8 | 254.8 | +3.76 (+1.50%) | 75,752 |
| 25 Feb 2014 | INR | 251.16 | 253.52 | 247.36 | 251.04 | 251.04 | +2.08 (+0.84%) | 23,168 |
| 24 Feb 2014 | INR | 250.6 | 259.88 | 245.56 | 248.96 | 248.96 | -4.04 (-1.60%) | 52,472 |
| 21 Feb 2014 | INR | 240.04 | 258.72 | 240 | 253 | 253 | +0.12 (+0.05%) | 18,304 |
| 20 Feb 2014 | INR | 255.96 | 261 | 248.04 | 252.88 | 252.88 | -3.12 (-1.22%) | 17,604 |
| 19 Feb 2014 | INR | 260.28 | 260.28 | 253.12 | 256 | 256 | -4.2 (-1.61%) | 9,744 |
| 18 Feb 2014 | INR | 270 | 270.16 | 254.68 | 260.2 | 260.2 | -5.52 (-2.08%) | 67,456 |
| 17 Feb 2014 | INR | 262.4 | 268 | 259.6 | 265.72 | 265.72 | +0.68 (+0.26%) | 31,380 |
| 14 Feb 2014 | INR | 272.4 | 272.4 | 263 | 265.04 | 265.04 | +0.16 (+0.06%) | 29,320 |
| 13 Feb 2014 | INR | 261.24 | 267.52 | 260.24 | 264.88 | 264.88 | +0.24 (+0.09%) | 48,728 |
| 12 Feb 2014 | INR | 272.6 | 272.6 | 263.12 | 264.64 | 264.64 | -1.6 (-0.60%) | 18,372 |
| 11 Feb 2014 | INR | 271 | 271.4 | 263.52 | 266.24 | 266.24 | -0.92 (-0.34%) | 71,332 |
| 10 Feb 2014 | INR | 266 | 275 | 261.24 | 267.16 | 267.16 | +2.16 (+0.82%) | 251,832 |
| 7 Feb 2014 | INR | 268.52 | 269.44 | 263.52 | 265 | 265 | -0.16 (-0.06%) | 44,152 |
| 6 Feb 2014 | INR | 268.28 | 274 | 259.44 | 265.16 | 265.16 | +2.16 (+0.82%) | 346,648 |
| 5 Feb 2014 | INR | 234.88 | 277.64 | 234 | 263 | 263 | +29.2 (+12.49%) | 977,084 |
