| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2014 | INR | 230.68 | 236.88 | 230.04 | 233.8 | 233.8 | -0.8 (-0.34%) | 16,840 |
| 3 Feb 2014 | INR | 234.88 | 236.4 | 229 | 234.6 | 234.6 | +3.8 (+1.65%) | 16,008 |
| 31 Jan 2014 | INR | 235 | 240 | 228.96 | 230.8 | 230.8 | -3.52 (-1.50%) | 17,072 |
| 30 Jan 2014 | INR | 225.04 | 239.12 | 223 | 234.32 | 234.32 | +3.8 (+1.65%) | 41,592 |
| 29 Jan 2014 | INR | 240.88 | 241 | 227.6 | 230.52 | 230.52 | -9.08 (-3.79%) | 23,252 |
| 28 Jan 2014 | INR | 239 | 243.88 | 237 | 239.6 | 239.6 | +1.76 (+0.74%) | 35,320 |
| 27 Jan 2014 | INR | 244.88 | 244.88 | 234.84 | 237.84 | 237.84 | -3.84 (-1.59%) | 34,436 |
| 24 Jan 2014 | INR | 240.84 | 243.52 | 238.24 | 241.68 | 241.68 | +1.68 (+0.70%) | 27,376 |
| 23 Jan 2014 | INR | 249.44 | 249.44 | 238.12 | 240 | 240 | -3.52 (-1.45%) | 20,956 |
| 22 Jan 2014 | INR | 245 | 247.96 | 236.16 | 243.52 | 243.52 | +5.36 (+2.25%) | 24,640 |
| 21 Jan 2014 | INR | 240 | 242 | 236.04 | 238.16 | 238.16 | -2.08 (-0.87%) | 20,816 |
| 20 Jan 2014 | INR | 239.88 | 242.04 | 237.12 | 240.24 | 240.24 | +1.88 (+0.79%) | 22,912 |
| 17 Jan 2014 | INR | 241 | 245 | 235.56 | 238.36 | 238.36 | -2.84 (-1.18%) | 36,276 |
| 16 Jan 2014 | INR | 240.88 | 246.8 | 235.52 | 241.2 | 241.2 | +0.32 (+0.13%) | 61,332 |
| 15 Jan 2014 | INR | 239.04 | 244.52 | 232.36 | 240.88 | 240.88 | +2.76 (+1.16%) | 44,748 |
| 14 Jan 2014 | INR | 227 | 240 | 227 | 238.12 | 238.12 | +9.16 (+4.00%) | 54,524 |
| 13 Jan 2014 | INR | 224.2 | 231 | 220.16 | 228.96 | 228.96 | +4.76 (+2.12%) | 36,608 |
| 10 Jan 2014 | INR | 225.44 | 235.88 | 222.2 | 224.2 | 224.2 | -7.36 (-3.18%) | 73,232 |
| 9 Jan 2014 | INR | 247.32 | 247.32 | 230 | 231.56 | 231.56 | -10.76 (-4.44%) | 59,024 |
| 8 Jan 2014 | INR | 245 | 248 | 240 | 242.32 | 242.32 | +2.16 (+0.90%) | 64,192 |
| 7 Jan 2014 | INR | 242 | 251 | 237.2 | 240.16 | 240.16 | +1.64 (+0.69%) | 126,756 |
| 6 Jan 2014 | INR | 249 | 249 | 235 | 238.52 | 238.52 | -6.48 (-2.64%) | 80,336 |
| 3 Jan 2014 | INR | 238.12 | 251.96 | 238.12 | 245 | 245 | +5.32 (+2.22%) | 157,656 |
| 2 Jan 2014 | INR | 234 | 255.88 | 225.96 | 239.68 | 239.68 | +14.16 (+6.28%) | 810,316 |
| 1 Jan 2014 | INR | 229.12 | 233.16 | 218.6 | 225.52 | 225.52 | -3.24 (-1.42%) | 173,008 |
| 31 Dec 2013 | INR | 207.24 | 237.84 | 206.24 | 228.76 | 228.76 | +21.6 (+10.43%) | 602,720 |
| 30 Dec 2013 | INR | 210.4 | 211.96 | 205.6 | 207.16 | 207.16 | -3.24 (-1.54%) | 48,208 |
| 27 Dec 2013 | INR | 209.52 | 214 | 208.52 | 210.4 | 210.4 | +2.56 (+1.23%) | 112,196 |
| 26 Dec 2013 | INR | 203.64 | 212 | 200 | 207.84 | 207.84 | +8.8 (+4.42%) | 210,484 |
| 24 Dec 2013 | INR | 202.36 | 202.36 | 194 | 199.04 | 199.04 | +0.92 (+0.46%) | 83,768 |
