| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2013 | INR | 199.6 | 204.76 | 195.96 | 198.12 | 198.12 | -1.48 (-0.74%) | 51,268 |
| 20 Dec 2013 | INR | 201.96 | 203.36 | 196.52 | 199.6 | 199.6 | -3.76 (-1.85%) | 69,660 |
| 19 Dec 2013 | INR | 189 | 210.4 | 187.8 | 203.36 | 203.36 | +17.48 (+9.40%) | 663,932 |
| 18 Dec 2013 | INR | 192.12 | 192.12 | 185.2 | 185.88 | 185.88 | -0.28 (-0.15%) | 28,876 |
| 17 Dec 2013 | INR | 185 | 191.52 | 185 | 186.16 | 186.16 | +3.32 (+1.82%) | 61,468 |
| 16 Dec 2013 | INR | 182 | 185.44 | 182 | 182.84 | 182.84 | +0.84 (+0.46%) | 22,124 |
| 13 Dec 2013 | INR | 177.88 | 184.56 | 177.88 | 182 | 182 | +0.04 (+0.02%) | 29,396 |
| 12 Dec 2013 | INR | 180.2 | 185.68 | 179.52 | 181.96 | 181.96 | -1.56 (-0.85%) | 14,112 |
| 11 Dec 2013 | INR | 185.76 | 185.76 | 178.52 | 183.52 | 183.52 | +2.28 (+1.26%) | 33,548 |
| 10 Dec 2013 | INR | 178.04 | 184.6 | 178 | 181.24 | 181.24 | -0.4 (-0.22%) | 39,576 |
| 9 Dec 2013 | INR | 183.52 | 183.52 | 172.76 | 181.64 | 181.64 | +3.96 (+2.23%) | 60,840 |
| 6 Dec 2013 | INR | 179 | 179 | 177 | 177.68 | 177.68 | -1.32 (-0.74%) | 12,600 |
| 5 Dec 2013 | INR | 179.04 | 181 | 177 | 179 | 179 | +1.16 (+0.65%) | 29,944 |
| 4 Dec 2013 | INR | 173 | 180.8 | 170.04 | 177.84 | 177.84 | +5.6 (+3.25%) | 45,280 |
| 3 Dec 2013 | INR | 172.96 | 175 | 169.04 | 172.24 | 172.24 | -0.72 (-0.42%) | 71,972 |
| 2 Dec 2013 | INR | 176.44 | 180 | 171.12 | 172.96 | 172.96 | -3.4 (-1.93%) | 69,464 |
| 29 Nov 2013 | INR | 173.76 | 181 | 173.76 | 176.36 | 176.36 | +3.84 (+2.23%) | 78,660 |
| 28 Nov 2013 | INR | 178.44 | 181 | 171 | 172.52 | 172.52 | -6.44 (-3.60%) | 116,548 |
| 27 Nov 2013 | INR | 188.76 | 188.76 | 175.4 | 178.96 | 178.96 | -10 (-5.29%) | 184,864 |
| 26 Nov 2013 | INR | 204.96 | 204.96 | 185.2 | 188.96 | 188.96 | -15.36 (-7.52%) | 216,136 |
| 25 Nov 2013 | INR | 185.88 | 213.76 | 182.44 | 204.32 | 204.32 | +23.92 (+13.26%) | 602,824 |
| 22 Nov 2013 | INR | 170 | 183.88 | 167.2 | 180.4 | 180.4 | -652.8 (-78.35%) | 100,960 |
| 21 Nov 2013 | INR | 840 | 859.8 | 829 | 833.2 | 833.2 | -5.4 (-0.64%) | 188,320 |
| 20 Nov 2013 | INR | 846 | 859 | 834 | 838.6 | 838.6 | -5.2 (-0.62%) | 57,340 |
| 19 Nov 2013 | INR | 813.4 | 850 | 813.4 | 843.8 | 843.8 | +4 (+0.48%) | 68,660 |
| 18 Nov 2013 | INR | 885 | 885 | 836.2 | 839.8 | 839.8 | -0.4 (-0.05%) | 61,740 |
| 14 Nov 2013 | INR | 850 | 866 | 836.6 | 840.2 | 840.2 | +1.2 (+0.14%) | 23,840 |
| 13 Nov 2013 | INR | 832 | 857 | 832 | 839 | 839 | -1.2 (-0.14%) | 48,500 |
| 12 Nov 2013 | INR | 820.6 | 850 | 820.6 | 840.2 | 840.2 | +20.6 (+2.51%) | 27,680 |
| 11 Nov 2013 | INR | 855 | 859.8 | 815 | 819.6 | 819.6 | -11.2 (-1.35%) | 7,300 |
