| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | INR | 832 | 841 | 830.2 | 830.8 | 830.8 | -9.6 (-1.14%) | 20,640 |
| 7 Nov 2013 | INR | 852.6 | 852.6 | 840 | 840.4 | 840.4 | -10.8 (-1.27%) | 31,280 |
| 6 Nov 2013 | INR | 878 | 880 | 850.2 | 851.2 | 851.2 | -15.8 (-1.82%) | 13,760 |
| 5 Nov 2013 | INR | 851 | 877.2 | 849 | 867 | 867 | -16,677 (-95.06%) | 4,200 |
| 3 Nov 2013 | INR | 16,832 | 17,980 | 16,832 | 17,544 | 17,544 | +16,689.4 (+1952.89%) | 7,120 |
| 1 Nov 2013 | INR | 855 | 874 | 843 | 854.6 | 854.6 | -5.2 (-0.60%) | 10,300 |
| 31 Oct 2013 | INR | 875 | 875 | 850.8 | 859.8 | 859.8 | +5.8 (+0.68%) | 21,280 |
| 30 Oct 2013 | INR | 889.8 | 889.8 | 853 | 854 | 854 | -3.4 (-0.40%) | 26,160 |
| 29 Oct 2013 | INR | 871 | 871 | 815 | 857.4 | 857.4 | -10.2 (-1.18%) | 560,980 |
| 28 Oct 2013 | INR | 919.8 | 920 | 851 | 867.6 | 867.6 | -36.8 (-4.07%) | 42,140 |
| 25 Oct 2013 | INR | 914.8 | 924 | 885 | 904.4 | 904.4 | +18.8 (+2.12%) | 48,060 |
| 24 Oct 2013 | INR | 911 | 911 | 881 | 885.6 | 885.6 | -24.4 (-2.68%) | 55,520 |
| 23 Oct 2013 | INR | 830 | 924.4 | 830 | 910 | 910 | +76.6 (+9.19%) | 1,729,560 |
| 22 Oct 2013 | INR | 848 | 858 | 825.2 | 833.4 | 833.4 | -4 (-0.48%) | 56,820 |
| 21 Oct 2013 | INR | 845 | 849 | 829.4 | 837.4 | 837.4 | -7 (-0.83%) | 10,300 |
| 18 Oct 2013 | INR | 830 | 850 | 822 | 844.4 | 844.4 | +21.6 (+2.63%) | 48,860 |
| 17 Oct 2013 | INR | 802 | 830 | 802 | 822.8 | 822.8 | -9.8 (-1.18%) | 7,500 |
| 15 Oct 2013 | INR | 805 | 842 | 805 | 832.6 | 832.6 | -7.4 (-0.88%) | 11,480 |
| 14 Oct 2013 | INR | 840 | 855.8 | 835 | 840 | 840 | -6 (-0.71%) | 7,460 |
| 11 Oct 2013 | INR | 850 | 850 | 840 | 846 | 846 | -4.2 (-0.49%) | 8,660 |
| 10 Oct 2013 | INR | 860 | 868 | 846 | 850.2 | 850.2 | -8.8 (-1.02%) | 315,420 |
| 9 Oct 2013 | INR | 808 | 861 | 808 | 859 | 859 | +20.6 (+2.46%) | 19,720 |
| 8 Oct 2013 | INR | 845 | 845 | 829 | 838.4 | 838.4 | +5 (+0.60%) | 3,480 |
| 7 Oct 2013 | INR | 849 | 849 | 821.6 | 833.4 | 833.4 | +8 (+0.97%) | 9,840 |
| 4 Oct 2013 | INR | 812 | 834 | 812 | 825.4 | 825.4 | -6.4 (-0.77%) | 5,000 |
| 3 Oct 2013 | INR | 831.6 | 850 | 820 | 831.8 | 831.8 | -12 (-1.42%) | 11,620 |
| 1 Oct 2013 | INR | 852.2 | 868 | 840 | 843.8 | 843.8 | -8.4 (-0.99%) | 7,780 |
| 30 Sep 2013 | INR | 858.8 | 880.2 | 845 | 852.2 | 852.2 | +6 (+0.71%) | 38,440 |
| 27 Sep 2013 | INR | 850 | 858.8 | 835.2 | 846.2 | 846.2 | +7.6 (+0.91%) | 17,380 |
| 26 Sep 2013 | INR | 844 | 899 | 822 | 838.6 | 838.6 | +9.6 (+1.16%) | 145,600 |
