| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | INR | 830 | 850 | 801.2 | 829 | 829 | +12 (+1.47%) | 25,540 |
| 24 Sep 2013 | INR | 820 | 828 | 806 | 817 | 817 | -15.4 (-1.85%) | 48,740 |
| 23 Sep 2013 | INR | 755.2 | 848.8 | 736 | 832.4 | 832.4 | +82.4 (+10.99%) | 235,780 |
| 20 Sep 2013 | INR | 740 | 750 | 740 | 750 | 750 | +5 (+0.67%) | 5,000 |
| 19 Sep 2013 | INR | 738 | 746 | 731 | 745 | 745 | +7 (+0.95%) | 3,860 |
| 18 Sep 2013 | INR | 730 | 738 | 730 | 738 | 738 | +4.6 (+0.63%) | 480 |
| 17 Sep 2013 | INR | 727 | 743 | 721 | 733.4 | 733.4 | +25.4 (+3.59%) | 4,080 |
| 16 Sep 2013 | INR | 705.6 | 728 | 705.2 | 708 | 708 | -0.2 (-0.03%) | 7,180 |
| 13 Sep 2013 | INR | 720 | 720 | 708 | 708.2 | 708.2 | +0.2 (+0.03%) | 1,920 |
| 12 Sep 2013 | INR | 720 | 720 | 705 | 708 | 708 | -17 (-2.34%) | 9,580 |
| 11 Sep 2013 | INR | 727 | 733 | 720 | 725 | 725 | +10.6 (+1.48%) | 3,460 |
| 10 Sep 2013 | INR | 732 | 745 | 702.4 | 714.4 | 714.4 | -5.8 (-0.81%) | 4,580 |
| 6 Sep 2013 | INR | 720 | 724 | 715 | 720.2 | 720.2 | -2.8 (-0.39%) | 3,800 |
| 5 Sep 2013 | INR | 721.4 | 725 | 721.4 | 723 | 723 | -10.6 (-1.44%) | 2,180 |
| 4 Sep 2013 | INR | 688 | 738.8 | 688 | 733.6 | 733.6 | +13.4 (+1.86%) | 1,740 |
| 3 Sep 2013 | INR | 724 | 724 | 711 | 720.2 | 720.2 | -3.8 (-0.52%) | 2,080 |
| 2 Sep 2013 | INR | 725 | 735 | 707 | 724 | 724 | +12.2 (+1.71%) | 2,080 |
| 30 Aug 2013 | INR | 711.2 | 721 | 690 | 711.8 | 711.8 | -9.2 (-1.28%) | 1,220 |
| 29 Aug 2013 | INR | 720 | 740 | 720 | 721 | 721 | +7.8 (+1.09%) | 2,360 |
| 28 Aug 2013 | INR | 729 | 729 | 702 | 713.2 | 713.2 | -17 (-2.33%) | 8,980 |
| 27 Aug 2013 | INR | 721 | 759.8 | 721 | 730.2 | 730.2 | -5.2 (-0.71%) | 4,620 |
| 26 Aug 2013 | INR | 736 | 759.8 | 733 | 735.4 | 735.4 | -8.8 (-1.18%) | 7,760 |
| 23 Aug 2013 | INR | 763.8 | 763.8 | 736.2 | 744.2 | 744.2 | +0.6 (+0.08%) | 11,960 |
| 22 Aug 2013 | INR | 727.6 | 759 | 727.6 | 743.6 | 743.6 | -3.4 (-0.46%) | 10,740 |
| 21 Aug 2013 | INR | 665 | 795.8 | 665 | 747 | 747 | -3.4 (-0.45%) | 23,220 |
| 20 Aug 2013 | INR | 730 | 759.8 | 729.4 | 750.4 | 750.4 | +18.4 (+2.51%) | 49,560 |
| 19 Aug 2013 | INR | 731.2 | 750 | 726 | 732 | 732 | -19.6 (-2.61%) | 6,760 |
| 16 Aug 2013 | INR | 782 | 782 | 750.2 | 751.6 | 751.6 | -20 (-2.59%) | 37,860 |
| 14 Aug 2013 | INR | 742 | 775 | 736.2 | 771.6 | 771.6 | +26.4 (+3.54%) | 44,260 |
| 13 Aug 2013 | INR | 724 | 769.4 | 712.4 | 745.2 | 745.2 | +24.6 (+3.41%) | 24,820 |
