| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | INR | 725.6 | 740 | 711.2 | 720.6 | 720.6 | -4.8 (-0.66%) | 69,300 |
| 8 Aug 2013 | INR | 740 | 740.6 | 721 | 725.4 | 725.4 | +0.2 (+0.03%) | 56,480 |
| 7 Aug 2013 | INR | 702 | 732.8 | 701.6 | 725.2 | 725.2 | -6.6 (-0.90%) | 26,420 |
| 6 Aug 2013 | INR | 711 | 738 | 711 | 731.8 | 731.8 | +3.8 (+0.52%) | 10,940 |
| 5 Aug 2013 | INR | 751 | 751 | 715 | 728 | 728 | -19.6 (-2.62%) | 27,600 |
| 2 Aug 2013 | INR | 750 | 774.8 | 733 | 747.6 | 747.6 | -8.6 (-1.14%) | 5,320 |
| 1 Aug 2013 | INR | 794 | 794.2 | 740 | 756.2 | 756.2 | -33.2 (-4.21%) | 16,740 |
| 31 Jul 2013 | INR | 763 | 800 | 763 | 789.4 | 789.4 | +13.4 (+1.73%) | 36,980 |
| 30 Jul 2013 | INR | 790 | 790 | 755 | 776 | 776 | -13.6 (-1.72%) | 33,040 |
| 29 Jul 2013 | INR | 661.2 | 825 | 661.2 | 789.6 | 789.6 | +89 (+12.70%) | 115,840 |
| 26 Jul 2013 | INR | 672 | 710 | 672 | 700.6 | 700.6 | +10.8 (+1.57%) | 9,020 |
| 25 Jul 2013 | INR | 703.4 | 703.4 | 665.6 | 689.8 | 689.8 | -24.8 (-3.47%) | 30,560 |
| 24 Jul 2013 | INR | 706.6 | 800 | 702 | 714.6 | 714.6 | +6 (+0.85%) | 37,380 |
| 23 Jul 2013 | INR | 730 | 734.2 | 707.6 | 708.6 | 708.6 | -14.2 (-1.96%) | 29,440 |
| 22 Jul 2013 | INR | 720.8 | 810 | 715 | 722.8 | 722.8 | +2.2 (+0.31%) | 12,780 |
| 19 Jul 2013 | INR | 780 | 780 | 711 | 720.6 | 720.6 | -11.2 (-1.53%) | 4,600 |
| 18 Jul 2013 | INR | 731 | 748 | 730 | 731.8 | 731.8 | +0.4 (+0.05%) | 8,140 |
| 17 Jul 2013 | INR | 735 | 750 | 731 | 731.4 | 731.4 | -5.4 (-0.73%) | 11,980 |
| 16 Jul 2013 | INR | 757.8 | 757.8 | 731.6 | 736.8 | 736.8 | -21.8 (-2.87%) | 24,880 |
| 15 Jul 2013 | INR | 750 | 760 | 747 | 758.6 | 758.6 | +17.2 (+2.32%) | 4,480 |
| 12 Jul 2013 | INR | 755 | 780 | 740 | 741.4 | 741.4 | +2.6 (+0.35%) | 26,980 |
| 11 Jul 2013 | INR | 736 | 760 | 721.6 | 738.8 | 738.8 | -1 (-0.14%) | 3,140 |
| 10 Jul 2013 | INR | 744.8 | 760 | 736 | 739.8 | 739.8 | 0.0 (0.0%) | 8,740 |
| 9 Jul 2013 | INR | 750 | 769 | 728.8 | 739.8 | 739.8 | -14.2 (-1.88%) | 22,340 |
| 8 Jul 2013 | INR | 770 | 772.6 | 750 | 754 | 754 | -18.4 (-2.38%) | 32,460 |
| 5 Jul 2013 | INR | 769 | 803.8 | 765 | 772.4 | 772.4 | -20.6 (-2.60%) | 96,260 |
| 4 Jul 2013 | INR | 792.2 | 805 | 792.2 | 793 | 793 | -11.6 (-1.44%) | 91,540 |
| 3 Jul 2013 | INR | 805 | 810 | 800 | 804.6 | 804.6 | +1.4 (+0.17%) | 22,920 |
| 2 Jul 2013 | INR | 780 | 812 | 780 | 803.2 | 803.2 | +7 (+0.88%) | 20,260 |
| 1 Jul 2013 | INR | 808.6 | 808.6 | 791.2 | 796.2 | 796.2 | -4 (-0.50%) | 33,700 |
