| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2013 | INR | 557 | 577 | 546 | 549.6 | 549.6 | -11.2 (-2.00%) | 57,880 |
| 2 Apr 2013 | INR | 615 | 615 | 546 | 560.8 | 560.8 | -18.4 (-3.18%) | 35,340 |
| 1 Apr 2013 | INR | 580 | 624 | 575 | 579.2 | 579.2 | -9.4 (-1.60%) | 28,140 |
| 28 Mar 2013 | INR | 588 | 604.4 | 566 | 588.6 | 588.6 | +2.6 (+0.44%) | 29,020 |
| 26 Mar 2013 | INR | 565 | 595 | 500 | 586 | 586 | +4.8 (+0.83%) | 75,000 |
| 25 Mar 2013 | INR | 570 | 609 | 560 | 581.2 | 581.2 | +24.4 (+4.38%) | 36,000 |
| 22 Mar 2013 | INR | 580 | 580 | 534.2 | 556.8 | 556.8 | -19.8 (-3.43%) | 491,440 |
| 21 Mar 2013 | INR | 625 | 629 | 570 | 576.6 | 576.6 | -36.4 (-5.94%) | 31,100 |
| 20 Mar 2013 | INR | 631.4 | 644 | 610 | 613 | 613 | -18.4 (-2.91%) | 30,380 |
| 19 Mar 2013 | INR | 649 | 649 | 627 | 631.4 | 631.4 | -19 (-2.92%) | 11,940 |
| 18 Mar 2013 | INR | 645 | 653 | 633.4 | 650.4 | 650.4 | +15.4 (+2.43%) | 13,220 |
| 15 Mar 2013 | INR | 652.8 | 662 | 632 | 635 | 635 | -16.4 (-2.52%) | 30,620 |
| 14 Mar 2013 | INR | 663.2 | 671 | 625.2 | 651.4 | 651.4 | -11.8 (-1.78%) | 102,620 |
| 13 Mar 2013 | INR | 680 | 680 | 660 | 663.2 | 663.2 | -0.4 (-0.06%) | 15,880 |
| 12 Mar 2013 | INR | 649.4 | 700 | 635 | 663.6 | 663.6 | +14.2 (+2.19%) | 219,780 |
| 11 Mar 2013 | INR | 670 | 679 | 627.4 | 649.4 | 649.4 | -24.2 (-3.59%) | 37,400 |
| 8 Mar 2013 | INR | 655 | 684.4 | 640 | 673.6 | 673.6 | +28.4 (+4.40%) | 27,360 |
| 7 Mar 2013 | INR | 645 | 648 | 630.4 | 645.2 | 645.2 | +12.8 (+2.02%) | 18,700 |
| 6 Mar 2013 | INR | 610 | 645.4 | 610 | 632.4 | 632.4 | +16 (+2.60%) | 20,440 |
| 5 Mar 2013 | INR | 613 | 620 | 610 | 616.4 | 616.4 | +8.6 (+1.41%) | 7,500 |
| 4 Mar 2013 | INR | 635.2 | 635.2 | 599 | 607.8 | 607.8 | -27.4 (-4.31%) | 20,680 |
| 1 Mar 2013 | INR | 631.8 | 659.8 | 620 | 635.2 | 635.2 | -15.8 (-2.43%) | 15,580 |
| 28 Feb 2013 | INR | 635 | 659.8 | 622.6 | 651 | 651 | +24.6 (+3.93%) | 75,020 |
| 27 Feb 2013 | INR | 622 | 634 | 618 | 626.4 | 626.4 | +4.2 (+0.68%) | 105,960 |
| 26 Feb 2013 | INR | 608.4 | 630 | 590 | 622.2 | 622.2 | +13.8 (+2.27%) | 131,800 |
| 25 Feb 2013 | INR | 659 | 659 | 589.8 | 608.4 | 608.4 | -54.4 (-8.21%) | 110,020 |
| 22 Feb 2013 | INR | 664 | 692 | 635 | 662.8 | 662.8 | +1.2 (+0.18%) | 592,320 |
| 21 Feb 2013 | INR | 678.4 | 692.8 | 657 | 661.6 | 661.6 | -16.8 (-2.48%) | 63,100 |
| 20 Feb 2013 | INR | 676.6 | 752 | 665 | 678.4 | 678.4 | 0.0 (0.0%) | 448,800 |
| 19 Feb 2013 | INR | 680.2 | 689.8 | 675 | 678.4 | 678.4 | +1.4 (+0.21%) | 7,220 |
