| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2013 | INR | 670 | 690 | 670 | 677 | 677 | -6.8 (-0.99%) | 7,120 |
| 15 Feb 2013 | INR | 659.8 | 687 | 645 | 683.8 | 683.8 | +32 (+4.91%) | 27,240 |
| 14 Feb 2013 | INR | 685 | 685 | 651 | 651.8 | 651.8 | -30.6 (-4.48%) | 47,440 |
| 13 Feb 2013 | INR | 715 | 724.8 | 675 | 682.4 | 682.4 | -23.8 (-3.37%) | 44,360 |
| 12 Feb 2013 | INR | 734.8 | 738 | 685 | 706.2 | 706.2 | -23 (-3.15%) | 42,080 |
| 11 Feb 2013 | INR | 715.8 | 735 | 710.2 | 729.2 | 729.2 | +6.2 (+0.86%) | 8,660 |
| 8 Feb 2013 | INR | 737 | 738.8 | 720 | 723 | 723 | -6.4 (-0.88%) | 22,620 |
| 7 Feb 2013 | INR | 740 | 751 | 726 | 729.4 | 729.4 | -19.2 (-2.56%) | 41,920 |
| 6 Feb 2013 | INR | 759 | 760 | 735 | 748.6 | 748.6 | +13 (+1.77%) | 77,920 |
| 5 Feb 2013 | INR | 752.4 | 770 | 731 | 735.6 | 735.6 | -20.6 (-2.72%) | 56,080 |
| 4 Feb 2013 | INR | 818 | 824.8 | 750 | 756.2 | 756.2 | -61.8 (-7.56%) | 108,880 |
| 1 Feb 2013 | INR | 830 | 835 | 792.6 | 818 | 818 | -4 (-0.49%) | 36,780 |
| 31 Jan 2013 | INR | 805 | 829 | 802 | 822 | 822 | +13.2 (+1.63%) | 8,860 |
| 30 Jan 2013 | INR | 810 | 817.8 | 800 | 808.8 | 808.8 | -9.6 (-1.17%) | 5,600 |
| 29 Jan 2013 | INR | 820 | 835 | 803 | 818.4 | 818.4 | +0.2 (+0.02%) | 23,020 |
| 28 Jan 2013 | INR | 885 | 885 | 812 | 818.2 | 818.2 | +5.4 (+0.66%) | 8,260 |
| 25 Jan 2013 | INR | 813 | 819.2 | 780 | 812.8 | 812.8 | -8.6 (-1.05%) | 17,420 |
| 24 Jan 2013 | INR | 857 | 900 | 815 | 821.4 | 821.4 | -44.6 (-5.15%) | 25,380 |
| 23 Jan 2013 | INR | 840.6 | 879.8 | 840.6 | 866 | 866 | +3 (+0.35%) | 18,600 |
| 22 Jan 2013 | INR | 869.2 | 875 | 855 | 863 | 863 | -7.8 (-0.90%) | 51,940 |
| 21 Jan 2013 | INR | 892 | 892 | 868 | 870.8 | 870.8 | -6.6 (-0.75%) | 22,440 |
| 18 Jan 2013 | INR | 861.2 | 890 | 861.2 | 877.4 | 877.4 | +7.8 (+0.90%) | 14,620 |
| 17 Jan 2013 | INR | 876.2 | 880 | 863 | 869.6 | 869.6 | -6.6 (-0.75%) | 8,860 |
| 16 Jan 2013 | INR | 900 | 910 | 863 | 876.2 | 876.2 | -23 (-2.56%) | 62,780 |
| 15 Jan 2013 | INR | 870 | 918 | 860 | 899.2 | 899.2 | +29.6 (+3.40%) | 97,340 |
| 14 Jan 2013 | INR | 859.8 | 874.8 | 850.2 | 869.6 | 869.6 | +19.4 (+2.28%) | 40,320 |
| 11 Jan 2013 | INR | 859 | 859 | 850 | 850.2 | 850.2 | +3.2 (+0.38%) | 59,840 |
| 10 Jan 2013 | INR | 850 | 869.8 | 840 | 847 | 847 | -0.6 (-0.07%) | 20,140 |
| 9 Jan 2013 | INR | 850 | 864 | 830.2 | 847.6 | 847.6 | -3 (-0.35%) | 18,020 |
| 8 Jan 2013 | INR | 848.6 | 869.8 | 841 | 850.6 | 850.6 | +2 (+0.24%) | 39,100 |
